Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • T. Rowe Price Equity Income Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    T. Rowe Price Equity Income ( PRFDX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 20.2500 20.2500 20.2500 20.2500
    10/27/09 0 20.1800 20.1800 20.1800 20.1800
    10/28/09 0 19.7200 19.7200 19.7200 19.7200
    10/29/09 0 20.2200 20.2200 20.2200 20.2200
    10/30/09 0 19.6200 19.6200 19.6200 19.6200
    11/02/09 0 19.7300 19.7300 19.7300 19.7300
    11/03/09 0 19.8000 19.8000 19.8000 19.8000
    11/04/09 0 19.7500 19.7500 19.7500 19.7500
    11/05/09 0 20.1800 20.1800 20.1800 20.1800
    11/06/09 0 20.1800 20.1800 20.1800 20.1800
    11/09/09 0 20.6800 20.6800 20.6800 20.6800
    11/10/09 0 20.6700 20.6700 20.6700 20.6700
    11/11/09 0 20.7700 20.7700 20.7700 20.7700
    11/12/09 0 20.5100 20.5100 20.5100 20.5100
    11/13/09 0 20.6100 20.6100 20.6100 20.6100
    11/16/09 0 20.9400 20.9400 20.9400 20.9400
    11/17/09 0 20.9600 20.9600 20.9600 20.9600
    11/18/09 0 20.9700 20.9700 20.9700 20.9700
    11/19/09 0 20.6500 20.6500 20.6500 20.6500
    11/20/09 0 20.5500 20.5500 20.5500 20.5500
    11/23/09 0 20.8500 20.8500 20.8500 20.8500
    11/24/09 0 20.8300 20.8300 20.8300 20.8300
    11/25/09 0 20.9600 20.9600 20.9600 20.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    T. Rowe Price Equity Income ( PRFDX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 20.2500 20.2500 20.2500 20.2500
    10/27/09 0 20.1800 20.1800 20.1800 20.1800
    10/28/09 0 19.7200 19.7200 19.7200 19.7200
    10/29/09 0 20.2200 20.2200 20.2200 20.2200
    10/30/09 0 19.6200 19.6200 19.6200 19.6200
    11/02/09 0 19.7300 19.7300 19.7300 19.7300
    11/03/09 0 19.8000 19.8000 19.8000 19.8000
    11/04/09 0 19.7500 19.7500 19.7500 19.7500
    11/05/09 0 20.1800 20.1800 20.1800 20.1800
    11/06/09 0 20.1800 20.1800 20.1800 20.1800
    11/09/09 0 20.6800 20.6800 20.6800 20.6800
    11/10/09 0 20.6700 20.6700 20.6700 20.6700
    11/11/09 0 20.7700 20.7700 20.7700 20.7700
    11/12/09 0 20.5100 20.5100 20.5100 20.5100
    11/13/09 0 20.6100 20.6100 20.6100 20.6100
    11/16/09 0 20.9400 20.9400 20.9400 20.9400
    11/17/09 0 20.9600 20.9600 20.9600 20.9600
    11/18/09 0 20.9700 20.9700 20.9700 20.9700
    11/19/09 0 20.6500 20.6500 20.6500 20.6500
    11/20/09 0 20.5500 20.5500 20.5500 20.5500
    11/23/09 0 20.8500 20.8500 20.8500 20.8500
    11/24/09 0 20.8300 20.8300 20.8300 20.8300
    11/25/09 0 20.9600 20.9600 20.9600 20.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRFDX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares