Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • T. Rowe Price Latin America Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    T. Rowe Price Latin America ( PRLAX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 45.9000 45.9000 45.9000 45.9000
    10/27/09 0 44.6200 44.6200 44.6200 44.6200
    10/28/09 0 42.2600 42.2600 42.2600 42.2600
    10/29/09 0 45.0600 45.0600 45.0600 45.0600
    10/30/09 0 43.4000 43.4000 43.4000 43.4000
    11/02/09 0 43.7200 43.7200 43.7200 43.7200
    11/03/09 0 44.5000 44.5000 44.5000 44.5000
    11/04/09 0 45.3800 45.3800 45.3800 45.3800
    11/05/09 0 46.1600 46.1600 46.1600 46.1600
    11/06/09 0 46.0400 46.0400 46.0400 46.0400
    11/09/09 0 47.5500 47.5500 47.5500 47.5500
    11/10/09 0 47.4700 47.4700 47.4700 47.4700
    11/11/09 0 47.5300 47.5300 47.5300 47.5300
    11/12/09 0 46.2600 46.2600 46.2600 46.2600
    11/13/09 0 47.1500 47.1500 47.1500 47.1500
    11/16/09 0 48.1400 48.1400 48.1400 48.1400
    11/17/09 0 48.5200 48.5200 48.5200 48.5200
    11/18/09 0 47.8200 47.8200 47.8200 47.8200
    11/19/09 0 47.3800 47.3800 47.3800 47.3800
    11/20/09 0 47.0300 47.0300 47.0300 47.0300
    11/23/09 0 47.8600 47.8600 47.8600 47.8600
    11/24/09 0 48.0000 48.0000 48.0000 48.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    T. Rowe Price Latin America ( PRLAX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 45.9000 45.9000 45.9000 45.9000
    10/27/09 0 44.6200 44.6200 44.6200 44.6200
    10/28/09 0 42.2600 42.2600 42.2600 42.2600
    10/29/09 0 45.0600 45.0600 45.0600 45.0600
    10/30/09 0 43.4000 43.4000 43.4000 43.4000
    11/02/09 0 43.7200 43.7200 43.7200 43.7200
    11/03/09 0 44.5000 44.5000 44.5000 44.5000
    11/04/09 0 45.3800 45.3800 45.3800 45.3800
    11/05/09 0 46.1600 46.1600 46.1600 46.1600
    11/06/09 0 46.0400 46.0400 46.0400 46.0400
    11/09/09 0 47.5500 47.5500 47.5500 47.5500
    11/10/09 0 47.4700 47.4700 47.4700 47.4700
    11/11/09 0 47.5300 47.5300 47.5300 47.5300
    11/12/09 0 46.2600 46.2600 46.2600 46.2600
    11/13/09 0 47.1500 47.1500 47.1500 47.1500
    11/16/09 0 48.1400 48.1400 48.1400 48.1400
    11/17/09 0 48.5200 48.5200 48.5200 48.5200
    11/18/09 0 47.8200 47.8200 47.8200 47.8200
    11/19/09 0 47.3800 47.3800 47.3800 47.3800
    11/20/09 0 47.0300 47.0300 47.0300 47.0300
    11/23/09 0 47.8600 47.8600 47.8600 47.8600
    11/24/09 0 48.0000 48.0000 48.0000 48.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRLAX

    Return

    as of November 25 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares