Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • T. Rowe Price New Asia Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    T. Rowe Price New Asia ( PRASX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 15.1300 15.1300 15.1300 15.1300
    10/27/09 0 14.9400 14.9400 14.9400 14.9400
    10/28/09 0 14.6400 14.6400 14.6400 14.6400
    10/29/09 0 14.6400 14.6400 14.6400 14.6400
    10/30/09 0 14.3900 14.3900 14.3900 14.3900
    11/02/09 0 14.5200 14.5200 14.5200 14.5200
    11/03/09 0 14.4500 14.4500 14.4500 14.4500
    11/04/09 0 14.7900 14.7900 14.7900 14.7900
    11/05/09 0 15.0300 15.0300 15.0300 15.0300
    11/06/09 0 15.0900 15.0900 15.0900 15.0900
    11/09/09 0 15.4800 15.4800 15.4800 15.4800
    11/10/09 0 15.3800 15.3800 15.3800 15.3800
    11/11/09 0 15.6000 15.6000 15.6000 15.6000
    11/12/09 0 15.4900 15.4900 15.4900 15.4900
    11/13/09 0 15.6500 15.6500 15.6500 15.6500
    11/16/09 0 15.9600 15.9600 15.9600 15.9600
    11/17/09 0 15.9900 15.9900 15.9900 15.9900
    11/18/09 0 15.9500 15.9500 15.9500 15.9500
    11/19/09 0 15.6900 15.6900 15.6900 15.6900
    11/20/09 0 15.7500 15.7500 15.7500 15.7500
    11/23/09 0 15.9100 15.9100 15.9100 15.9100
    11/24/09 0 15.8500 15.8500 15.8500 15.8500
    11/25/09 0 15.9400 15.9400 15.9400 15.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    T. Rowe Price New Asia ( PRASX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 15.1300 15.1300 15.1300 15.1300
    10/27/09 0 14.9400 14.9400 14.9400 14.9400
    10/28/09 0 14.6400 14.6400 14.6400 14.6400
    10/29/09 0 14.6400 14.6400 14.6400 14.6400
    10/30/09 0 14.3900 14.3900 14.3900 14.3900
    11/02/09 0 14.5200 14.5200 14.5200 14.5200
    11/03/09 0 14.4500 14.4500 14.4500 14.4500
    11/04/09 0 14.7900 14.7900 14.7900 14.7900
    11/05/09 0 15.0300 15.0300 15.0300 15.0300
    11/06/09 0 15.0900 15.0900 15.0900 15.0900
    11/09/09 0 15.4800 15.4800 15.4800 15.4800
    11/10/09 0 15.3800 15.3800 15.3800 15.3800
    11/11/09 0 15.6000 15.6000 15.6000 15.6000
    11/12/09 0 15.4900 15.4900 15.4900 15.4900
    11/13/09 0 15.6500 15.6500 15.6500 15.6500
    11/16/09 0 15.9600 15.9600 15.9600 15.9600
    11/17/09 0 15.9900 15.9900 15.9900 15.9900
    11/18/09 0 15.9500 15.9500 15.9500 15.9500
    11/19/09 0 15.6900 15.6900 15.6900 15.6900
    11/20/09 0 15.7500 15.7500 15.7500 15.7500
    11/23/09 0 15.9100 15.9100 15.9100 15.9100
    11/24/09 0 15.8500 15.8500 15.8500 15.8500
    11/25/09 0 15.9400 15.9400 15.9400 15.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRASX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares