Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TARGET CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TARGET CORP ( TGT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 9571072 49.5800 48.1500 49.0800 48.2400
    10/29/09 7407836 49.6000 48.5000 48.8200 49.5300
    10/30/09 10165886 50.3100 48.4000 49.4300 48.4300
    11/02/09 7133121 49.6900 48.3100 48.6200 49.3400
    11/03/09 7137662 49.8300 48.6600 49.1200 49.2500
    11/04/09 7232629 49.8000 49.1200 49.4000 49.2700
    11/05/09 8277487 49.7800 48.4100 49.2600 49.7000
    11/06/09 5293301 49.9700 49.1500 49.6000 49.7000
    11/09/09 8792538 50.4900 49.5500 49.9400 50.4500
    11/10/09 4833228 50.8500 49.9400 50.4300 50.4900
    11/11/09 5303943 51.0200 49.8000 50.7700 50.1100
    11/12/09 9597740 50.3900 48.7000 50.1200 48.9300
    11/13/09 10025497 49.1200 48.1700 48.9800 48.9900
    11/16/09 10966976 50.3400 49.2500 49.3000 50.2900
    11/17/09 23483109 50.5900 47.4800 50.4800 48.7700
    11/18/09 11592434 48.2600 47.7200 48.2500 47.8700
    11/19/09 8746582 48.1300 47.4800 47.9400 47.9000
    11/20/09 7729532 48.1800 47.2000 47.7300 47.4600
    11/23/09 7177119 47.9300 47.1600 47.9200 47.2600
    11/24/09 5862909 47.5500 47.0500 47.1000 47.4600
    11/25/09 4333840 48.0500 47.3800 47.5200 47.8300
    11/27/09 4244025 47.9400 46.6200 46.9200 47.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TARGET CORP ( TGT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 9571072 49.5800 48.1500 49.0800 48.2400
    10/29/09 7407836 49.6000 48.5000 48.8200 49.5300
    10/30/09 10165886 50.3100 48.4000 49.4300 48.4300
    11/02/09 7133121 49.6900 48.3100 48.6200 49.3400
    11/03/09 7137662 49.8300 48.6600 49.1200 49.2500
    11/04/09 7232629 49.8000 49.1200 49.4000 49.2700
    11/05/09 8277487 49.7800 48.4100 49.2600 49.7000
    11/06/09 5293301 49.9700 49.1500 49.6000 49.7000
    11/09/09 8792538 50.4900 49.5500 49.9400 50.4500
    11/10/09 4833228 50.8500 49.9400 50.4300 50.4900
    11/11/09 5303943 51.0200 49.8000 50.7700 50.1100
    11/12/09 9597740 50.3900 48.7000 50.1200 48.9300
    11/13/09 10025497 49.1200 48.1700 48.9800 48.9900
    11/16/09 10966976 50.3400 49.2500 49.3000 50.2900
    11/17/09 23483109 50.5900 47.4800 50.4800 48.7700
    11/18/09 11592434 48.2600 47.7200 48.2500 47.8700
    11/19/09 8746582 48.1300 47.4800 47.9400 47.9000
    11/20/09 7729532 48.1800 47.2000 47.7300 47.4600
    11/23/09 7177119 47.9300 47.1600 47.9200 47.2600
    11/24/09 5862909 47.5500 47.0500 47.1000 47.4600
    11/25/09 4333840 48.0500 47.3800 47.5200 47.8300
    11/27/09 4244025 47.9400 46.6200 46.9200 47.7000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TGT

    Return

    as of November 28 2009
    1 Month -1.12%
    6 Month 21.87%
    YTD 38.14%
    1 Year 41.29%
    3 Year -16.11%
    5 Year -8.64%
    Calculate the value of

    or shares