U.S. Markets open in 43 hrs, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 2924999 | 2.8500 | 2.6000 | 2.8500 | 2.6100 |
| 10/29/09 | 2246844 | 2.9000 | 2.6400 | 2.6700 | 2.8700 |
| 10/30/09 | 1990662 | 2.8900 | 2.6500 | 2.8100 | 2.7200 |
| 11/02/09 | 5353081 | 3.1000 | 2.5700 | 2.7500 | 3.0327 |
| 11/03/09 | 6871438 | 3.3000 | 2.9100 | 2.9900 | 3.2500 |
| 11/04/09 | 5320739 | 3.4000 | 3.0300 | 3.4000 | 3.0900 |
| 11/05/09 | 2314214 | 3.2800 | 3.0700 | 3.1000 | 3.1400 |
| 11/06/09 | 1707591 | 3.2300 | 3.1000 | 3.1000 | 3.1700 |
| 11/09/09 | 2353443 | 3.3800 | 3.2500 | 3.2800 | 3.3099 |
| 11/10/09 | 1580086 | 3.3400 | 3.2000 | 3.3400 | 3.2900 |
| 11/11/09 | 2131242 | 3.4300 | 3.3001 | 3.3500 | 3.3400 |
| 11/12/09 | 2125259 | 3.3547 | 3.2100 | 3.2400 | 3.2800 |
| 11/13/09 | 2268274 | 3.3500 | 3.2100 | 3.3500 | 3.2101 |
| 11/16/09 | 3812396 | 3.3299 | 3.1600 | 3.3200 | 3.3100 |
| 11/17/09 | 1440518 | 3.2800 | 3.2000 | 3.2700 | 3.2700 |
| 11/18/09 | 1740532 | 3.3700 | 3.2000 | 3.2000 | 3.3700 |
| 11/19/09 | 1631959 | 3.3300 | 3.1900 | 3.2800 | 3.3200 |
| 11/20/09 | 2052444 | 3.2800 | 3.1900 | 3.2800 | 3.2000 |
| 11/23/09 | 3020214 | 3.3100 | 3.1000 | 3.2700 | 3.1500 |
| 11/24/09 | 1757230 | 3.2200 | 3.0100 | 3.2200 | 3.0800 |
| 11/25/09 | 1504527 | 3.2400 | 3.1382 | 3.2100 | 3.2400 |
| 11/27/09 | 1589137 | 3.1600 | 2.9800 | 3.0100 | 3.0900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 2924999 | 2.8500 | 2.6000 | 2.8500 | 2.6100 |
| 10/29/09 | 2246844 | 2.9000 | 2.6400 | 2.6700 | 2.8700 |
| 10/30/09 | 1990662 | 2.8900 | 2.6500 | 2.8100 | 2.7200 |
| 11/02/09 | 5353081 | 3.1000 | 2.5700 | 2.7500 | 3.0327 |
| 11/03/09 | 6871438 | 3.3000 | 2.9100 | 2.9900 | 3.2500 |
| 11/04/09 | 5320739 | 3.4000 | 3.0300 | 3.4000 | 3.0900 |
| 11/05/09 | 2314214 | 3.2800 | 3.0700 | 3.1000 | 3.1400 |
| 11/06/09 | 1707591 | 3.2300 | 3.1000 | 3.1000 | 3.1700 |
| 11/09/09 | 2353443 | 3.3800 | 3.2500 | 3.2800 | 3.3099 |
| 11/10/09 | 1580086 | 3.3400 | 3.2000 | 3.3400 | 3.2900 |
| 11/11/09 | 2131242 | 3.4300 | 3.3001 | 3.3500 | 3.3400 |
| 11/12/09 | 2125259 | 3.3547 | 3.2100 | 3.2400 | 3.2800 |
| 11/13/09 | 2268274 | 3.3500 | 3.2100 | 3.3500 | 3.2101 |
| 11/16/09 | 3812396 | 3.3299 | 3.1600 | 3.3200 | 3.3100 |
| 11/17/09 | 1440518 | 3.2800 | 3.2000 | 3.2700 | 3.2700 |
| 11/18/09 | 1740532 | 3.3700 | 3.2000 | 3.2000 | 3.3700 |
| 11/19/09 | 1631959 | 3.3300 | 3.1900 | 3.2800 | 3.3200 |
| 11/20/09 | 2052444 | 3.2800 | 3.1900 | 3.2800 | 3.2000 |
| 11/23/09 | 3020214 | 3.3100 | 3.1000 | 3.2700 | 3.1500 |
| 11/24/09 | 1757230 | 3.2200 | 3.0100 | 3.2200 | 3.0800 |
| 11/25/09 | 1504527 | 3.2400 | 3.1382 | 3.2100 | 3.2400 |
| 11/27/09 | 1589137 | 3.1600 | 2.9800 | 3.0100 | 3.0900 |
| 1 Month | 18.39% |
|---|---|
| 6 Month | 77.60% |
| YTD | 442.11% |
| 1 Year | 309.27% |
| 3 Year | 29.29% |
| 5 Year | 98.08% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts