Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TATA MTRS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TATA MTRS LTD ( TTM ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1130463 12.0400 11.4600 11.6200 11.7200
    11/03/09 812484 12.0000 11.5800 11.6500 11.9800
    11/04/09 1291142 12.2000 12.0300 12.1100 12.0600
    11/05/09 1397157 12.2300 12.0400 12.1200 12.2100
    11/06/09 994357 12.2700 12.0100 12.1100 12.1500
    11/09/09 1891570 12.6700 12.3600 12.4400 12.6700
    11/10/09 1155954 12.8000 12.6000 12.6400 12.7100
    11/11/09 3268159 13.2500 13.0300 13.1300 13.1300
    11/12/09 2334880 13.3100 12.9700 13.1600 13.1900
    11/13/09 2118391 13.6700 13.1400 13.2500 13.6600
    11/16/09 2511623 14.0000 13.7400 13.7400 14.0000
    11/17/09 2376261 13.8900 13.6500 13.8000 13.8600
    11/18/09 1171335 14.0000 13.8000 13.9800 13.9900
    11/19/09 904191 13.8400 13.4000 13.8400 13.6200
    11/20/09 836364 13.8300 13.6100 13.7000 13.7800
    11/23/09 590479 14.0400 13.6300 13.9900 13.7700
    11/24/09 552012 13.9200 13.6500 13.7600 13.8200
    11/25/09 511155 13.9000 13.6500 13.7600 13.8400
    11/27/09 889436 13.9800 13.4300 13.4300 13.7200
    11/30/09 2070518 14.3800 13.8600 14.0800 14.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TATA MTRS LTD ( TTM ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1130463 12.0400 11.4600 11.6200 11.7200
    11/03/09 812484 12.0000 11.5800 11.6500 11.9800
    11/04/09 1291142 12.2000 12.0300 12.1100 12.0600
    11/05/09 1397157 12.2300 12.0400 12.1200 12.2100
    11/06/09 994357 12.2700 12.0100 12.1100 12.1500
    11/09/09 1891570 12.6700 12.3600 12.4400 12.6700
    11/10/09 1155954 12.8000 12.6000 12.6400 12.7100
    11/11/09 3268159 13.2500 13.0300 13.1300 13.1300
    11/12/09 2334880 13.3100 12.9700 13.1600 13.1900
    11/13/09 2118391 13.6700 13.1400 13.2500 13.6600
    11/16/09 2511623 14.0000 13.7400 13.7400 14.0000
    11/17/09 2376261 13.8900 13.6500 13.8000 13.8600
    11/18/09 1171335 14.0000 13.8000 13.9800 13.9900
    11/19/09 904191 13.8400 13.4000 13.8400 13.6200
    11/20/09 836364 13.8300 13.6100 13.7000 13.7800
    11/23/09 590479 14.0400 13.6300 13.9900 13.7700
    11/24/09 552012 13.9200 13.6500 13.7600 13.8200
    11/25/09 511155 13.9000 13.6500 13.7600 13.8400
    11/27/09 889436 13.9800 13.4300 13.4300 13.7200
    11/30/09 2070518 14.3800 13.8600 14.0800 14.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTM

    Return

    as of December 01 2009
    1 Month 25.83%
    6 Month 47.93%
    YTD 221.80%
    1 Year 214.73%
    3 Year -20.71%
    5 Year 28.66%
    Calculate the value of

    or shares