U.S. Markets open in 45 hrs, 23 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 389619 | 8.7700 | 8.3200 | 8.7400 | 8.5300 |
| 10/29/09 | 176589 | 8.8100 | 8.5500 | 8.6400 | 8.6400 |
| 10/30/09 | 455010 | 8.6700 | 8.0400 | 8.5300 | 8.2300 |
| 11/02/09 | 335678 | 8.3400 | 7.7800 | 8.3400 | 8.1500 |
| 11/03/09 | 150492 | 8.3000 | 7.8500 | 8.0100 | 8.2500 |
| 11/04/09 | 173662 | 8.3900 | 8.0600 | 8.3900 | 8.1000 |
| 11/05/09 | 171683 | 8.4600 | 8.1200 | 8.1800 | 8.4400 |
| 11/06/09 | 216082 | 8.5200 | 7.9700 | 7.9800 | 8.1900 |
| 11/09/09 | 865184 | 7.8800 | 7.4500 | 7.8400 | 7.8700 |
| 11/10/09 | 464508 | 7.9500 | 7.4000 | 7.9500 | 7.5000 |
| 11/11/09 | 631873 | 7.8000 | 7.4000 | 7.6100 | 7.7300 |
| 11/12/09 | 502875 | 7.8700 | 7.4400 | 7.8000 | 7.4900 |
| 11/13/09 | 398184 | 7.7100 | 7.4300 | 7.5700 | 7.6800 |
| 11/16/09 | 679343 | 8.3900 | 7.7500 | 7.7600 | 8.2000 |
| 11/17/09 | 248647 | 8.5100 | 8.1800 | 8.2900 | 8.3900 |
| 11/18/09 | 649675 | 8.9300 | 8.4400 | 8.5000 | 8.7500 |
| 11/19/09 | 330028 | 8.6000 | 8.3305 | 8.5100 | 8.5100 |
| 11/20/09 | 275177 | 8.5900 | 8.3200 | 8.5000 | 8.5300 |
| 11/23/09 | 314439 | 8.8235 | 8.2310 | 8.7500 | 8.3000 |
| 11/24/09 | 188386 | 8.2700 | 8.0200 | 8.2700 | 8.1800 |
| 11/25/09 | 167417 | 8.2900 | 7.9800 | 8.2100 | 8.0100 |
| 11/27/09 | 120538 | 7.9000 | 7.7200 | 7.8700 | 7.8200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 389619 | 8.7700 | 8.3200 | 8.7400 | 8.5300 |
| 10/29/09 | 176589 | 8.8100 | 8.5500 | 8.6400 | 8.6400 |
| 10/30/09 | 455010 | 8.6700 | 8.0400 | 8.5300 | 8.2300 |
| 11/02/09 | 335678 | 8.3400 | 7.7800 | 8.3400 | 8.1500 |
| 11/03/09 | 150492 | 8.3000 | 7.8500 | 8.0100 | 8.2500 |
| 11/04/09 | 173662 | 8.3900 | 8.0600 | 8.3900 | 8.1000 |
| 11/05/09 | 171683 | 8.4600 | 8.1200 | 8.1800 | 8.4400 |
| 11/06/09 | 216082 | 8.5200 | 7.9700 | 7.9800 | 8.1900 |
| 11/09/09 | 865184 | 7.8800 | 7.4500 | 7.8400 | 7.8700 |
| 11/10/09 | 464508 | 7.9500 | 7.4000 | 7.9500 | 7.5000 |
| 11/11/09 | 631873 | 7.8000 | 7.4000 | 7.6100 | 7.7300 |
| 11/12/09 | 502875 | 7.8700 | 7.4400 | 7.8000 | 7.4900 |
| 11/13/09 | 398184 | 7.7100 | 7.4300 | 7.5700 | 7.6800 |
| 11/16/09 | 679343 | 8.3900 | 7.7500 | 7.7600 | 8.2000 |
| 11/17/09 | 248647 | 8.5100 | 8.1800 | 8.2900 | 8.3900 |
| 11/18/09 | 649675 | 8.9300 | 8.4400 | 8.5000 | 8.7500 |
| 11/19/09 | 330028 | 8.6000 | 8.3305 | 8.5100 | 8.5100 |
| 11/20/09 | 275177 | 8.5900 | 8.3200 | 8.5000 | 8.5300 |
| 11/23/09 | 314439 | 8.8235 | 8.2310 | 8.7500 | 8.3000 |
| 11/24/09 | 188386 | 8.2700 | 8.0200 | 8.2700 | 8.1800 |
| 11/25/09 | 167417 | 8.2900 | 7.9800 | 8.2100 | 8.0100 |
| 11/27/09 | 120538 | 7.9000 | 7.7200 | 7.8700 | 7.8200 |
| 1 Month | -8.32% |
|---|---|
| 6 Month | -17.25% |
| YTD | -22.03% |
| 1 Year | 66.38% |
| 3 Year | -8.54% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts