Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TECHTARGET INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TECHTARGET INC ( TTGT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9643 6.7900 6.3300 6.7900 6.3900
    10/27/09 20103 6.6200 6.2450 6.4100 6.3500
    10/28/09 26525 6.5800 6.3000 6.3000 6.3800
    10/29/09 24274 6.7200 6.3400 6.5200 6.7000
    10/30/09 43753 6.6500 6.2700 6.5800 6.3000
    11/02/09 108172 6.3600 5.6400 6.3600 5.8400
    11/03/09 36979 6.1200 5.6900 5.7400 6.1100
    11/04/09 44601 6.5200 6.1000 6.2800 6.1300
    11/05/09 16038 6.3300 6.1100 6.1400 6.3000
    11/06/09 5785 6.5400 6.1100 6.1500 6.3400
    11/09/09 18429 6.9199 6.4600 6.4600 6.7800
    11/10/09 65320 6.3800 5.9900 6.1100 6.2300
    11/11/09 24583 6.4399 6.0900 6.3300 6.4200
    11/12/09 12850 6.4800 6.0100 6.4800 6.0500
    11/13/09 8938 6.3150 6.0600 6.0700 6.2000
    11/16/09 17214 6.4400 6.2500 6.3200 6.3500
    11/17/09 14297 6.3200 6.0900 6.3200 6.0900
    11/18/09 7145 6.3400 6.0300 6.1100 6.2800
    11/19/09 12791 6.3000 6.0100 6.1700 6.0100
    11/20/09 18917 6.3200 5.7500 5.9200 6.1200
    11/23/09 11051 6.3400 6.1400 6.2800 6.2100
    11/24/09 4800 6.3000 6.1800 6.2100 6.2400
    11/25/09 7900 6.3000 6.1600 6.2700 6.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TECHTARGET INC ( TTGT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9643 6.7900 6.3300 6.7900 6.3900
    10/27/09 20103 6.6200 6.2450 6.4100 6.3500
    10/28/09 26525 6.5800 6.3000 6.3000 6.3800
    10/29/09 24274 6.7200 6.3400 6.5200 6.7000
    10/30/09 43753 6.6500 6.2700 6.5800 6.3000
    11/02/09 108172 6.3600 5.6400 6.3600 5.8400
    11/03/09 36979 6.1200 5.6900 5.7400 6.1100
    11/04/09 44601 6.5200 6.1000 6.2800 6.1300
    11/05/09 16038 6.3300 6.1100 6.1400 6.3000
    11/06/09 5785 6.5400 6.1100 6.1500 6.3400
    11/09/09 18429 6.9199 6.4600 6.4600 6.7800
    11/10/09 65320 6.3800 5.9900 6.1100 6.2300
    11/11/09 24583 6.4399 6.0900 6.3300 6.4200
    11/12/09 12850 6.4800 6.0100 6.4800 6.0500
    11/13/09 8938 6.3150 6.0600 6.0700 6.2000
    11/16/09 17214 6.4400 6.2500 6.3200 6.3500
    11/17/09 14297 6.3200 6.0900 6.3200 6.0900
    11/18/09 7145 6.3400 6.0300 6.1100 6.2800
    11/19/09 12791 6.3000 6.0100 6.1700 6.0100
    11/20/09 18917 6.3200 5.7500 5.9200 6.1200
    11/23/09 11051 6.3400 6.1400 6.2800 6.2100
    11/24/09 4800 6.3000 6.1800 6.2100 6.2400
    11/25/09 7900 6.3000 6.1600 6.2700 6.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TTGT

    Return

    as of November 26 2009
    1 Month -2.97%
    6 Month 53.09%
    YTD 43.52%
    1 Year 32.76%
    3 Year —
    5 Year —
    Calculate the value of

    or shares