Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TECHWELL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TECHWELL INC ( TWLL ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 22133 10.9000 10.5300 10.5400 10.5900
    10/27/09 103747 10.8000 10.4500 10.6300 10.6700
    10/28/09 148092 10.6600 10.4200 10.6300 10.5000
    10/29/09 136867 10.8700 10.4700 10.5600 10.6100
    10/30/09 127520 10.8800 10.2600 10.4900 10.3800
    11/02/09 299549 10.2000 8.8600 10.2000 9.4200
    11/03/09 167430 10.1000 9.2600 9.2700 10.0700
    11/04/09 92884 10.0700 9.6600 10.0700 9.6800
    11/05/09 95434 9.9000 9.4300 9.7300 9.5400
    11/06/09 57540 9.8500 9.3900 9.4800 9.5500
    11/09/09 54502 9.9400 9.6400 9.6500 9.8500
    11/10/09 79052 10.3700 9.8300 9.8300 10.2200
    11/11/09 104570 10.7500 10.2000 10.2500 10.6900
    11/12/09 75779 10.7000 10.3300 10.6200 10.4100
    11/13/09 50872 10.6800 10.3500 10.4600 10.6700
    11/16/09 74436 10.9200 10.4800 10.7400 10.5800
    11/17/09 59721 10.6500 10.5000 10.5800 10.6200
    11/18/09 1199537 12.4191 10.8000 11.0000 12.2700
    11/19/09 213754 12.2670 11.3800 12.2000 11.6100
    11/20/09 148344 11.9300 11.5000 11.5700 11.7000
    11/23/09 280369 12.2500 11.7300 11.7900 12.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TECHWELL INC ( TWLL ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 22133 10.9000 10.5300 10.5400 10.5900
    10/27/09 103747 10.8000 10.4500 10.6300 10.6700
    10/28/09 148092 10.6600 10.4200 10.6300 10.5000
    10/29/09 136867 10.8700 10.4700 10.5600 10.6100
    10/30/09 127520 10.8800 10.2600 10.4900 10.3800
    11/02/09 299549 10.2000 8.8600 10.2000 9.4200
    11/03/09 167430 10.1000 9.2600 9.2700 10.0700
    11/04/09 92884 10.0700 9.6600 10.0700 9.6800
    11/05/09 95434 9.9000 9.4300 9.7300 9.5400
    11/06/09 57540 9.8500 9.3900 9.4800 9.5500
    11/09/09 54502 9.9400 9.6400 9.6500 9.8500
    11/10/09 79052 10.3700 9.8300 9.8300 10.2200
    11/11/09 104570 10.7500 10.2000 10.2500 10.6900
    11/12/09 75779 10.7000 10.3300 10.6200 10.4100
    11/13/09 50872 10.6800 10.3500 10.4600 10.6700
    11/16/09 74436 10.9200 10.4800 10.7400 10.5800
    11/17/09 59721 10.6500 10.5000 10.5800 10.6200
    11/18/09 1199537 12.4191 10.8000 11.0000 12.2700
    11/19/09 213754 12.2670 11.3800 12.2000 11.6100
    11/20/09 148344 11.9300 11.5000 11.5700 11.7000
    11/23/09 280369 12.2500 11.7300 11.7900 12.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TWLL

    Return

    as of November 24 2009
    1 Month 13.76%
    6 Month 77.10%
    YTD 84.46%
    1 Year 129.25%
    3 Year -32.11%
    5 Year —
    Calculate the value of

    or shares