Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TECK RESOURCES LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TECK RESOURCES LTD ( TCK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5915364 33.8100 31.8000 33.3000 32.0200
    10/27/09 9203559 31.8800 30.5000 31.7900 31.2200
    10/28/09 12117649 30.3600 27.9600 30.3100 28.3900
    10/29/09 6678690 30.8600 29.3275 29.9000 30.4300
    10/30/09 8958676 30.7100 28.2300 30.2900 28.9200
    11/02/09 5512527 29.6200 28.0620 29.3400 28.8800
    11/03/09 9369345 29.5099 27.5900 27.8800 29.3500
    11/04/09 8345074 30.9000 29.8500 30.2700 29.8900
    11/05/09 8104367 31.5400 29.8900 30.4500 31.3000
    11/06/09 5589490 31.8500 30.6000 30.7300 30.8500
    11/09/09 5477084 32.7000 31.9100 32.2300 32.3900
    11/10/09 4512684 32.9000 31.9100 32.0500 32.6000
    11/11/09 5598092 33.4500 32.5300 33.2700 32.7600
    11/12/09 7024634 32.8500 30.8400 32.4100 31.1800
    11/13/09 6614151 32.2448 31.3800 31.4600 31.9300
    11/16/09 6800422 33.4300 32.4600 32.5700 33.4100
    11/17/09 6987395 34.1500 32.8300 32.9500 34.1500
    11/18/09 7650917 34.9100 33.9100 34.3000 34.8500
    11/19/09 8270272 35.0200 33.7400 34.3100 34.8700
    11/20/09 6423732 34.7400 33.8700 34.1400 34.6200
    11/23/09 5137615 36.3600 34.9800 35.8500 35.3000
    11/24/09 4216232 35.1700 34.2000 35.1100 34.4900
    11/25/09 2960715 35.8700 34.7000 35.0000 35.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TECK RESOURCES LTD ( TCK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5915364 33.8100 31.8000 33.3000 32.0200
    10/27/09 9203559 31.8800 30.5000 31.7900 31.2200
    10/28/09 12117649 30.3600 27.9600 30.3100 28.3900
    10/29/09 6678690 30.8600 29.3275 29.9000 30.4300
    10/30/09 8958676 30.7100 28.2300 30.2900 28.9200
    11/02/09 5512527 29.6200 28.0620 29.3400 28.8800
    11/03/09 9369345 29.5099 27.5900 27.8800 29.3500
    11/04/09 8345074 30.9000 29.8500 30.2700 29.8900
    11/05/09 8104367 31.5400 29.8900 30.4500 31.3000
    11/06/09 5589490 31.8500 30.6000 30.7300 30.8500
    11/09/09 5477084 32.7000 31.9100 32.2300 32.3900
    11/10/09 4512684 32.9000 31.9100 32.0500 32.6000
    11/11/09 5598092 33.4500 32.5300 33.2700 32.7600
    11/12/09 7024634 32.8500 30.8400 32.4100 31.1800
    11/13/09 6614151 32.2448 31.3800 31.4600 31.9300
    11/16/09 6800422 33.4300 32.4600 32.5700 33.4100
    11/17/09 6987395 34.1500 32.8300 32.9500 34.1500
    11/18/09 7650917 34.9100 33.9100 34.3000 34.8500
    11/19/09 8270272 35.0200 33.7400 34.3100 34.8700
    11/20/09 6423732 34.7400 33.8700 34.1400 34.6200
    11/23/09 5137615 36.3600 34.9800 35.8500 35.3000
    11/24/09 4216232 35.1700 34.2000 35.1100 34.4900
    11/25/09 2960715 35.8700 34.7000 35.0000 35.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TCK

    Return

    as of November 26 2009
    1 Month 8.04%
    6 Month 152.61%
    YTD 629.07%
    1 Year 955.00%
    3 Year -5.85%
    5 Year —
    Calculate the value of

    or shares