U.S. Markets open in 24 hrs, 58 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 162102 | 9.4123 | 9.2200 | 9.3500 | 9.2300 |
| 10/27/09 | 120972 | 9.2900 | 9.1200 | 9.2900 | 9.1400 |
| 10/28/09 | 265582 | 9.3600 | 9.1600 | 9.1800 | 9.1600 |
| 10/29/09 | 227072 | 9.5500 | 9.2800 | 9.2800 | 9.5100 |
| 10/30/09 | 394643 | 9.4300 | 8.9000 | 9.4300 | 8.9600 |
| 11/02/09 | 164920 | 9.2000 | 8.9700 | 8.9800 | 9.0900 |
| 11/03/09 | 156874 | 9.0060 | 8.4700 | 8.8200 | 8.9800 |
| 11/04/09 | 202199 | 9.2800 | 9.1000 | 9.2200 | 9.1100 |
| 11/05/09 | 154456 | 9.2500 | 9.0200 | 9.0600 | 9.2400 |
| 11/06/09 | 105177 | 9.2500 | 9.1000 | 9.1800 | 9.2100 |
| 11/09/09 | 157895 | 9.3800 | 9.2400 | 9.3200 | 9.3700 |
| 11/10/09 | 141513 | 9.3400 | 9.1300 | 9.1300 | 9.2700 |
| 11/11/09 | 159709 | 9.3900 | 9.2000 | 9.3800 | 9.3600 |
| 11/12/09 | 123507 | 9.4000 | 9.2600 | 9.3000 | 9.3100 |
| 11/13/09 | 118646 | 9.4900 | 9.3100 | 9.3100 | 9.4700 |
| 11/16/09 | 213760 | 9.6100 | 9.4818 | 9.5300 | 9.6100 |
| 11/17/09 | 211981 | 9.3000 | 9.1100 | 9.2300 | 9.2800 |
| 11/18/09 | 103838 | 9.3358 | 9.2000 | 9.3000 | 9.3000 |
| 11/19/09 | 168907 | 9.2600 | 9.0500 | 9.2300 | 9.1500 |
| 11/20/09 | 618199 | 9.1600 | 9.0100 | 9.0400 | 9.1100 |
| 11/23/09 | 217652 | 9.2500 | 9.0500 | 9.2400 | 9.1300 |
| 11/24/09 | 195777 | 9.0800 | 8.9300 | 9.0800 | 9.0200 |
| 11/25/09 | 127358 | 9.0600 | 8.9400 | 8.9900 | 9.0300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 162102 | 9.4123 | 9.2200 | 9.3500 | 9.2300 |
| 10/27/09 | 120972 | 9.2900 | 9.1200 | 9.2900 | 9.1400 |
| 10/28/09 | 265582 | 9.3600 | 9.1600 | 9.1800 | 9.1600 |
| 10/29/09 | 227072 | 9.5500 | 9.2800 | 9.2800 | 9.5100 |
| 10/30/09 | 394643 | 9.4300 | 8.9000 | 9.4300 | 8.9600 |
| 11/02/09 | 164920 | 9.2000 | 8.9700 | 8.9800 | 9.0900 |
| 11/03/09 | 156874 | 9.0060 | 8.4700 | 8.8200 | 8.9800 |
| 11/04/09 | 202199 | 9.2800 | 9.1000 | 9.2200 | 9.1100 |
| 11/05/09 | 154456 | 9.2500 | 9.0200 | 9.0600 | 9.2400 |
| 11/06/09 | 105177 | 9.2500 | 9.1000 | 9.1800 | 9.2100 |
| 11/09/09 | 157895 | 9.3800 | 9.2400 | 9.3200 | 9.3700 |
| 11/10/09 | 141513 | 9.3400 | 9.1300 | 9.1300 | 9.2700 |
| 11/11/09 | 159709 | 9.3900 | 9.2000 | 9.3800 | 9.3600 |
| 11/12/09 | 123507 | 9.4000 | 9.2600 | 9.3000 | 9.3100 |
| 11/13/09 | 118646 | 9.4900 | 9.3100 | 9.3100 | 9.4700 |
| 11/16/09 | 213760 | 9.6100 | 9.4818 | 9.5300 | 9.6100 |
| 11/17/09 | 211981 | 9.3000 | 9.1100 | 9.2300 | 9.2800 |
| 11/18/09 | 103838 | 9.3358 | 9.2000 | 9.3000 | 9.3000 |
| 11/19/09 | 168907 | 9.2600 | 9.0500 | 9.2300 | 9.1500 |
| 11/20/09 | 618199 | 9.1600 | 9.0100 | 9.0400 | 9.1100 |
| 11/23/09 | 217652 | 9.2500 | 9.0500 | 9.2400 | 9.1300 |
| 11/24/09 | 195777 | 9.0800 | 8.9300 | 9.0800 | 9.0200 |
| 11/25/09 | 127358 | 9.0600 | 8.9400 | 8.9900 | 9.0300 |
| 1 Month | -2.17% |
|---|---|
| 6 Month | 11.62% |
| YTD | 34.78% |
| 1 Year | 35.79% |
| 3 Year | -62.28% |
| 5 Year | -73.72% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts