U.S. Markets open in 11 hrs, 32 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 152843 | 17.3400 | 16.5700 | 17.2200 | 16.6600 |
| 10/27/09 | 143246 | 16.7600 | 16.4900 | 16.7200 | 16.6400 |
| 10/28/09 | 254699 | 16.7200 | 16.1650 | 16.6900 | 16.2100 |
| 10/29/09 | 173217 | 16.7000 | 16.2900 | 16.4000 | 16.6500 |
| 10/30/09 | 200818 | 16.4000 | 15.7900 | 16.3100 | 15.8600 |
| 11/02/09 | 293456 | 16.5800 | 16.1800 | 16.3000 | 16.3100 |
| 11/03/09 | 87517 | 16.1400 | 15.8200 | 15.9800 | 15.9700 |
| 11/04/09 | 145110 | 16.5900 | 16.2900 | 16.2900 | 16.4200 |
| 11/05/09 | 275981 | 17.2800 | 16.5300 | 16.9300 | 16.9900 |
| 11/06/09 | 128593 | 16.7100 | 16.4400 | 16.5200 | 16.6500 |
| 11/09/09 | 90687 | 17.0400 | 16.7700 | 16.7800 | 17.0400 |
| 11/10/09 | 80075 | 16.8200 | 16.6430 | 16.7700 | 16.7700 |
| 11/11/09 | 137420 | 17.0100 | 16.7800 | 17.0100 | 16.8900 |
| 11/12/09 | 126531 | 17.1100 | 16.7520 | 17.0500 | 16.8400 |
| 11/13/09 | 101075 | 16.9200 | 16.5500 | 16.6800 | 16.8600 |
| 11/16/09 | 125293 | 17.1200 | 16.8701 | 16.9100 | 17.0000 |
| 11/17/09 | 293545 | 17.1300 | 16.8300 | 17.0200 | 16.9900 |
| 11/18/09 | 152700 | 17.1300 | 16.9000 | 17.0700 | 17.0400 |
| 11/19/09 | 145686 | 16.7500 | 16.4700 | 16.7400 | 16.5800 |
| 11/20/09 | 109609 | 16.3700 | 16.2000 | 16.2700 | 16.3500 |
| 11/23/09 | 103648 | 16.7800 | 16.5300 | 16.6400 | 16.5700 |
| 11/24/09 | 186342 | 16.6900 | 16.4300 | 16.6600 | 16.5300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 152843 | 17.3400 | 16.5700 | 17.2200 | 16.6600 |
| 10/27/09 | 143246 | 16.7600 | 16.4900 | 16.7200 | 16.6400 |
| 10/28/09 | 254699 | 16.7200 | 16.1650 | 16.6900 | 16.2100 |
| 10/29/09 | 173217 | 16.7000 | 16.2900 | 16.4000 | 16.6500 |
| 10/30/09 | 200818 | 16.4000 | 15.7900 | 16.3100 | 15.8600 |
| 11/02/09 | 293456 | 16.5800 | 16.1800 | 16.3000 | 16.3100 |
| 11/03/09 | 87517 | 16.1400 | 15.8200 | 15.9800 | 15.9700 |
| 11/04/09 | 145110 | 16.5900 | 16.2900 | 16.2900 | 16.4200 |
| 11/05/09 | 275981 | 17.2800 | 16.5300 | 16.9300 | 16.9900 |
| 11/06/09 | 128593 | 16.7100 | 16.4400 | 16.5200 | 16.6500 |
| 11/09/09 | 90687 | 17.0400 | 16.7700 | 16.7800 | 17.0400 |
| 11/10/09 | 80075 | 16.8200 | 16.6430 | 16.7700 | 16.7700 |
| 11/11/09 | 137420 | 17.0100 | 16.7800 | 17.0100 | 16.8900 |
| 11/12/09 | 126531 | 17.1100 | 16.7520 | 17.0500 | 16.8400 |
| 11/13/09 | 101075 | 16.9200 | 16.5500 | 16.6800 | 16.8600 |
| 11/16/09 | 125293 | 17.1200 | 16.8701 | 16.9100 | 17.0000 |
| 11/17/09 | 293545 | 17.1300 | 16.8300 | 17.0200 | 16.9900 |
| 11/18/09 | 152700 | 17.1300 | 16.9000 | 17.0700 | 17.0400 |
| 11/19/09 | 145686 | 16.7500 | 16.4700 | 16.7400 | 16.5800 |
| 11/20/09 | 109609 | 16.3700 | 16.2000 | 16.2700 | 16.3500 |
| 11/23/09 | 103648 | 16.7800 | 16.5300 | 16.6400 | 16.5700 |
| 11/24/09 | 186342 | 16.6900 | 16.4300 | 16.6600 | 16.5300 |
| 1 Month | -4.67% |
|---|---|
| 6 Month | 20.83% |
| YTD | 1.72% |
| 1 Year | 28.04% |
| 3 Year | -46.75% |
| 5 Year | -57.02% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts