Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELEFONOS DE MEXICO S A B Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELEFONOS DE MEXICO S A B ( TMX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1626453 17.1600 16.3900 17.1500 16.4400
    10/27/09 2415368 16.6200 16.2300 16.4500 16.5200
    10/28/09 2564922 16.8700 16.3900 16.7800 16.8100
    10/29/09 1833002 17.4200 16.7900 16.7900 17.1500
    10/30/09 1679483 17.2000 16.4600 17.0600 16.6100
    11/02/09 1282158 17.1800 16.7500 16.8200 16.8600
    11/03/09 1217818 16.7600 16.5000 16.5250 16.5900
    11/04/09 1462757 16.8600 16.5700 16.7000 16.5900
    11/05/09 1715497 17.1600 16.6800 16.6800 17.1300
    11/06/09 1809294 17.4500 17.0515 17.1300 17.3700
    11/09/09 1679467 17.7900 17.4800 17.5900 17.7500
    11/10/09 1571870 17.9700 17.6500 17.6500 17.8600
    11/11/09 1722407 18.0600 17.7100 17.9400 17.8300
    11/12/09 1140912 18.0200 17.4900 17.4900 17.5400
    11/13/09 870851 18.0000 17.5200 17.6400 17.9000
    11/16/09 1114656 18.3200 17.8600 17.8600 18.0900
    11/17/09 904017 18.0000 17.6900 17.9800 17.8800
    11/18/09 1093104 17.9800 17.4500 17.8300 17.5200
    11/19/09 2457122 17.3300 16.8900 17.3100 17.0400
    11/20/09 1032712 17.5100 16.8600 16.8600 17.4600
    11/23/09 1053812 17.8400 17.4700 17.6200 17.6300
    11/24/09 594990 17.7900 17.4900 17.6100 17.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELEFONOS DE MEXICO S A B ( TMX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1626453 17.1600 16.3900 17.1500 16.4400
    10/27/09 2415368 16.6200 16.2300 16.4500 16.5200
    10/28/09 2564922 16.8700 16.3900 16.7800 16.8100
    10/29/09 1833002 17.4200 16.7900 16.7900 17.1500
    10/30/09 1679483 17.2000 16.4600 17.0600 16.6100
    11/02/09 1282158 17.1800 16.7500 16.8200 16.8600
    11/03/09 1217818 16.7600 16.5000 16.5250 16.5900
    11/04/09 1462757 16.8600 16.5700 16.7000 16.5900
    11/05/09 1715497 17.1600 16.6800 16.6800 17.1300
    11/06/09 1809294 17.4500 17.0515 17.1300 17.3700
    11/09/09 1679467 17.7900 17.4800 17.5900 17.7500
    11/10/09 1571870 17.9700 17.6500 17.6500 17.8600
    11/11/09 1722407 18.0600 17.7100 17.9400 17.8300
    11/12/09 1140912 18.0200 17.4900 17.4900 17.5400
    11/13/09 870851 18.0000 17.5200 17.6400 17.9000
    11/16/09 1114656 18.3200 17.8600 17.8600 18.0900
    11/17/09 904017 18.0000 17.6900 17.9800 17.8800
    11/18/09 1093104 17.9800 17.4500 17.8300 17.5200
    11/19/09 2457122 17.3300 16.8900 17.3100 17.0400
    11/20/09 1032712 17.5100 16.8600 16.8600 17.4600
    11/23/09 1053812 17.8400 17.4700 17.6200 17.6300
    11/24/09 594990 17.7900 17.4900 17.6100 17.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TMX

    Return

    as of November 25 2009
    1 Month 4.75%
    6 Month 9.38%
    YTD -14.76%
    1 Year 6.89%
    3 Year 34.26%
    5 Year 104.41%
    Calculate the value of

    or shares