Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELESTONE TECHNOLOGIES CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELESTONE TECHNOLOGIES CORP ( TSTC ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 400839 9.3600 8.0100 9.1600 8.3900
    10/29/09 471622 9.3900 8.0900 8.5000 8.8700
    10/30/09 141256 8.9900 8.0900 8.9200 8.1100
    11/02/09 132435 8.6100 8.0400 8.2300 8.2400
    11/03/09 47574 8.9400 8.1500 8.1500 8.6700
    11/04/09 129679 9.3700 8.8000 8.8200 8.8700
    11/05/09 143783 9.4400 8.5900 8.9900 9.4400
    11/06/09 138481 9.9100 8.9500 9.4900 9.6700
    11/09/09 147473 10.1000 9.1000 9.8900 9.3600
    11/10/09 191531 9.1100 8.6600 9.1100 8.9000
    11/11/09 69916 9.1600 8.7500 9.1000 8.8400
    11/12/09 882692 10.4500 8.6000 8.8700 10.0800
    11/13/09 3482692 13.1900 10.8680 12.7100 11.9000
    11/16/09 1639200 13.4000 11.8000 12.0000 13.1300
    11/17/09 1006791 13.8000 12.5900 13.1000 13.0300
    11/18/09 495917 13.4900 12.5300 13.3000 13.1800
    11/19/09 504863 13.1800 12.1200 13.1800 12.5900
    11/20/09 768641 13.3500 11.6600 12.2800 13.2300
    11/23/09 745881 13.8800 12.4200 13.6600 12.6500
    11/24/09 453007 13.1000 11.7900 12.7700 12.8000
    11/25/09 932411 13.8000 12.7600 12.7700 13.6600
    11/27/09 742592 13.5000 12.4500 12.6200 13.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELESTONE TECHNOLOGIES CORP ( TSTC ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 400839 9.3600 8.0100 9.1600 8.3900
    10/29/09 471622 9.3900 8.0900 8.5000 8.8700
    10/30/09 141256 8.9900 8.0900 8.9200 8.1100
    11/02/09 132435 8.6100 8.0400 8.2300 8.2400
    11/03/09 47574 8.9400 8.1500 8.1500 8.6700
    11/04/09 129679 9.3700 8.8000 8.8200 8.8700
    11/05/09 143783 9.4400 8.5900 8.9900 9.4400
    11/06/09 138481 9.9100 8.9500 9.4900 9.6700
    11/09/09 147473 10.1000 9.1000 9.8900 9.3600
    11/10/09 191531 9.1100 8.6600 9.1100 8.9000
    11/11/09 69916 9.1600 8.7500 9.1000 8.8400
    11/12/09 882692 10.4500 8.6000 8.8700 10.0800
    11/13/09 3482692 13.1900 10.8680 12.7100 11.9000
    11/16/09 1639200 13.4000 11.8000 12.0000 13.1300
    11/17/09 1006791 13.8000 12.5900 13.1000 13.0300
    11/18/09 495917 13.4900 12.5300 13.3000 13.1800
    11/19/09 504863 13.1800 12.1200 13.1800 12.5900
    11/20/09 768641 13.3500 11.6600 12.2800 13.2300
    11/23/09 745881 13.8800 12.4200 13.6600 12.6500
    11/24/09 453007 13.1000 11.7900 12.7700 12.8000
    11/25/09 932411 13.8000 12.7600 12.7700 13.6600
    11/27/09 742592 13.5000 12.4500 12.6200 13.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSTC

    Return

    as of November 28 2009
    1 Month 56.14%
    6 Month 292.22%
    YTD 829.08%
    1 Year 1,090.91%
    3 Year 166.80%
    5 Year —
    Calculate the value of

    or shares