U.S. Markets open in 7 hrs, 16 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 8301585 | 6.1450 | 5.8700 | 6.0400 | 6.0400 |
| 11/03/09 | 6471928 | 6.0700 | 5.9290 | 6.0300 | 6.0300 |
| 11/04/09 | 3725187 | 6.1300 | 5.9900 | 6.0500 | 6.0100 |
| 11/05/09 | 3937717 | 6.1600 | 6.0400 | 6.0600 | 6.1300 |
| 11/06/09 | 5813923 | 6.1600 | 5.9200 | 5.9200 | 6.1400 |
| 11/09/09 | 4193285 | 6.2300 | 6.1000 | 6.1100 | 6.1700 |
| 11/10/09 | 7612666 | 6.1700 | 5.9500 | 6.1300 | 5.9700 |
| 11/11/09 | 7140399 | 6.1100 | 6.0000 | 6.0500 | 6.0500 |
| 11/12/09 | 5486747 | 6.2200 | 6.0000 | 6.2200 | 6.0100 |
| 11/13/09 | 5485134 | 6.1000 | 6.0000 | 6.0900 | 6.0400 |
| 11/16/09 | 4243682 | 6.1700 | 6.0400 | 6.0400 | 6.1200 |
| 11/17/09 | 8074547 | 6.1800 | 5.9300 | 6.1500 | 5.9600 |
| 11/18/09 | 13050839 | 6.0050 | 5.7400 | 5.9661 | 5.8100 |
| 11/19/09 | 4868367 | 5.8500 | 5.6600 | 5.8400 | 5.7600 |
| 11/20/09 | 6361839 | 5.7550 | 5.5500 | 5.6500 | 5.7200 |
| 11/23/09 | 5200478 | 5.8300 | 5.6600 | 5.7800 | 5.7100 |
| 11/24/09 | 12013223 | 5.9500 | 5.7100 | 5.9500 | 5.7600 |
| 11/25/09 | 4617729 | 5.8800 | 5.7700 | 5.8500 | 5.8100 |
| 11/27/09 | 3310980 | 5.6700 | 5.5500 | 5.5800 | 5.6100 |
| 11/30/09 | 7676819 | 5.6900 | 5.5700 | 5.6000 | 5.6100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 8301585 | 6.1450 | 5.8700 | 6.0400 | 6.0400 |
| 11/03/09 | 6471928 | 6.0700 | 5.9290 | 6.0300 | 6.0300 |
| 11/04/09 | 3725187 | 6.1300 | 5.9900 | 6.0500 | 6.0100 |
| 11/05/09 | 3937717 | 6.1600 | 6.0400 | 6.0600 | 6.1300 |
| 11/06/09 | 5813923 | 6.1600 | 5.9200 | 5.9200 | 6.1400 |
| 11/09/09 | 4193285 | 6.2300 | 6.1000 | 6.1100 | 6.1700 |
| 11/10/09 | 7612666 | 6.1700 | 5.9500 | 6.1300 | 5.9700 |
| 11/11/09 | 7140399 | 6.1100 | 6.0000 | 6.0500 | 6.0500 |
| 11/12/09 | 5486747 | 6.2200 | 6.0000 | 6.2200 | 6.0100 |
| 11/13/09 | 5485134 | 6.1000 | 6.0000 | 6.0900 | 6.0400 |
| 11/16/09 | 4243682 | 6.1700 | 6.0400 | 6.0400 | 6.1200 |
| 11/17/09 | 8074547 | 6.1800 | 5.9300 | 6.1500 | 5.9600 |
| 11/18/09 | 13050839 | 6.0050 | 5.7400 | 5.9661 | 5.8100 |
| 11/19/09 | 4868367 | 5.8500 | 5.6600 | 5.8400 | 5.7600 |
| 11/20/09 | 6361839 | 5.7550 | 5.5500 | 5.6500 | 5.7200 |
| 11/23/09 | 5200478 | 5.8300 | 5.6600 | 5.7800 | 5.7100 |
| 11/24/09 | 12013223 | 5.9500 | 5.7100 | 5.9500 | 5.7600 |
| 11/25/09 | 4617729 | 5.8800 | 5.7700 | 5.8500 | 5.8100 |
| 11/27/09 | 3310980 | 5.6700 | 5.5500 | 5.5800 | 5.6100 |
| 11/30/09 | 7676819 | 5.6900 | 5.5700 | 5.6000 | 5.6100 |
| 1 Month | -6.81% |
|---|---|
| 6 Month | 1.08% |
| YTD | 36.17% |
| 1 Year | 34.53% |
| 3 Year | -44.12% |
| 5 Year | -34.39% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts