Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELSTRA CORP LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELSTRA CORP LTD ( TLSYY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 72925 14.8200 14.5000 14.5700 14.6400
    10/27/09 125521 14.9800 14.7000 14.7000 14.8900
    10/28/09 88366 14.9500 14.5400 14.7500 14.5700
    10/29/09 56094 15.4400 14.9000 14.9000 15.3200
    10/30/09 43381 15.2400 14.5600 15.1500 14.6000
    11/02/09 39606 14.9000 14.5100 14.6000 14.7000
    11/03/09 44267 14.5500 14.3500 14.5000 14.4600
    11/04/09 37258 14.8000 14.5200 14.5500 14.6900
    11/05/09 41736 14.7000 14.4000 14.4000 14.5100
    11/06/09 32432 14.6500 14.5000 14.5000 14.6200
    11/09/09 50246 15.2500 14.8000 14.8000 15.2500
    11/10/09 39167 15.1600 15.0200 15.0600 15.1100
    11/11/09 74824 15.2000 15.0600 15.0700 15.1100
    11/12/09 35022 15.2800 15.0100 15.1000 15.0400
    11/13/09 49526 15.4000 15.1375 15.1600 15.3100
    11/16/09 78318 15.8500 15.4500 15.6500 15.8500
    11/17/09 64893 15.5000 15.3000 15.5000 15.4200
    11/18/09 65211 15.5500 15.3600 15.4500 15.5000
    11/19/09 78543 15.3000 14.9700 15.3000 15.0900
    11/20/09 833022 15.1500 15.0100 15.1400 15.0100
    11/23/09 47532 15.5000 15.2500 15.2500 15.4500
    11/24/09 31378 15.2200 15.0000 15.0500 15.1800
    11/25/09 88874 15.6500 15.5500 15.5500 15.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELSTRA CORP LTD ( TLSYY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 72925 14.8200 14.5000 14.5700 14.6400
    10/27/09 125521 14.9800 14.7000 14.7000 14.8900
    10/28/09 88366 14.9500 14.5400 14.7500 14.5700
    10/29/09 56094 15.4400 14.9000 14.9000 15.3200
    10/30/09 43381 15.2400 14.5600 15.1500 14.6000
    11/02/09 39606 14.9000 14.5100 14.6000 14.7000
    11/03/09 44267 14.5500 14.3500 14.5000 14.4600
    11/04/09 37258 14.8000 14.5200 14.5500 14.6900
    11/05/09 41736 14.7000 14.4000 14.4000 14.5100
    11/06/09 32432 14.6500 14.5000 14.5000 14.6200
    11/09/09 50246 15.2500 14.8000 14.8000 15.2500
    11/10/09 39167 15.1600 15.0200 15.0600 15.1100
    11/11/09 74824 15.2000 15.0600 15.0700 15.1100
    11/12/09 35022 15.2800 15.0100 15.1000 15.0400
    11/13/09 49526 15.4000 15.1375 15.1600 15.3100
    11/16/09 78318 15.8500 15.4500 15.6500 15.8500
    11/17/09 64893 15.5000 15.3000 15.5000 15.4200
    11/18/09 65211 15.5500 15.3600 15.4500 15.5000
    11/19/09 78543 15.3000 14.9700 15.3000 15.0900
    11/20/09 833022 15.1500 15.0100 15.1400 15.0100
    11/23/09 47532 15.5000 15.2500 15.2500 15.4500
    11/24/09 31378 15.2200 15.0000 15.0500 15.1800
    11/25/09 88874 15.6500 15.5500 15.5500 15.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TLSYY

    Return

    as of November 25 2009
    1 Month 7.57%
    6 Month 28.54%
    YTD 14.51%
    1 Year 16.12%
    3 Year —
    5 Year —
    Calculate the value of

    or shares