Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TELUS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELUS CORP ( TU ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 163358 30.2799 29.0400 29.6300 29.1300
    10/27/09 197206 29.4100 28.9500 29.0700 29.1800
    10/28/09 115108 29.1100 28.5900 29.1100 28.6600
    10/29/09 134049 29.1300 28.6100 28.6700 29.0600
    10/30/09 392078 29.9300 29.0703 29.5300 29.5500
    11/02/09 212262 29.9100 29.0400 29.5500 29.2600
    11/03/09 276508 29.4500 29.0600 29.1200 29.1400
    11/04/09 167248 29.5700 29.2800 29.4600 29.4500
    11/05/09 104977 29.9700 29.4600 29.4600 29.9700
    11/06/09 112622 30.1100 29.4700 30.1100 29.5200
    11/09/09 117127 30.3900 30.0400 30.0700 30.2000
    11/10/09 121156 30.2800 29.7400 30.1800 30.2200
    11/11/09 97476 30.5000 29.8300 30.2600 29.9500
    11/12/09 69996 29.9100 29.3600 29.9100 29.4700
    11/13/09 70247 29.6600 29.3600 29.4300 29.5800
    11/16/09 92842 30.1600 29.7000 29.8300 30.0400
    11/17/09 40015 30.1600 29.8100 29.8600 30.0500
    11/18/09 82932 30.3900 30.0000 30.3700 30.3500
    11/19/09 153871 31.0500 30.0000 30.3400 30.9500
    11/20/09 99722 31.1500 30.5000 30.9000 30.8300
    11/23/09 78494 31.5500 31.1500 31.4200 31.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TELUS CORP ( TU ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 163358 30.2799 29.0400 29.6300 29.1300
    10/27/09 197206 29.4100 28.9500 29.0700 29.1800
    10/28/09 115108 29.1100 28.5900 29.1100 28.6600
    10/29/09 134049 29.1300 28.6100 28.6700 29.0600
    10/30/09 392078 29.9300 29.0703 29.5300 29.5500
    11/02/09 212262 29.9100 29.0400 29.5500 29.2600
    11/03/09 276508 29.4500 29.0600 29.1200 29.1400
    11/04/09 167248 29.5700 29.2800 29.4600 29.4500
    11/05/09 104977 29.9700 29.4600 29.4600 29.9700
    11/06/09 112622 30.1100 29.4700 30.1100 29.5200
    11/09/09 117127 30.3900 30.0400 30.0700 30.2000
    11/10/09 121156 30.2800 29.7400 30.1800 30.2200
    11/11/09 97476 30.5000 29.8300 30.2600 29.9500
    11/12/09 69996 29.9100 29.3600 29.9100 29.4700
    11/13/09 70247 29.6600 29.3600 29.4300 29.5800
    11/16/09 92842 30.1600 29.7000 29.8300 30.0400
    11/17/09 40015 30.1600 29.8100 29.8600 30.0500
    11/18/09 82932 30.3900 30.0000 30.3700 30.3500
    11/19/09 153871 31.0500 30.0000 30.3400 30.9500
    11/20/09 99722 31.1500 30.5000 30.9000 30.8300
    11/23/09 78494 31.5500 31.1500 31.4200 31.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TU

    Return

    as of November 24 2009
    1 Month 6.39%
    6 Month 18.61%
    YTD 10.10%
    1 Year 19.38%
    3 Year -34.85%
    5 Year 21.61%
    Calculate the value of

    or shares