Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Templeton Emerging Markets Fund Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Templeton Emerging Markets Fund ( EMF ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 132332 17.5000 16.6400 17.5000 17.0000
    11/02/09 89419 17.4688 16.9000 17.0200 17.2100
    11/03/09 81246 17.2700 16.9500 17.0700 17.2500
    11/04/09 44176 17.6600 17.4400 17.5500 17.4800
    11/05/09 57390 18.1100 17.6500 17.7900 18.1000
    11/06/09 49240 18.1700 17.8500 17.9100 18.0200
    11/09/09 88943 18.8700 18.1200 18.7900 18.8600
    11/10/09 85494 18.9100 18.2100 18.2100 18.7400
    11/11/09 97809 19.1790 18.7550 18.8950 18.8400
    11/12/09 88043 18.9800 18.5660 18.9800 18.6600
    11/13/09 72620 19.2299 18.6200 18.6200 19.1300
    11/16/09 87362 19.7000 19.4500 19.5500 19.6600
    11/17/09 49349 19.6300 19.3601 19.5900 19.5500
    11/18/09 59065 19.7900 19.4500 19.7100 19.7500
    11/19/09 55856 19.6900 19.3300 19.6900 19.5000
    11/20/09 80412 19.7400 19.2500 19.4400 19.4500
    11/23/09 64493 20.1000 19.6000 19.8000 19.7400
    11/24/09 48826 19.7900 19.3700 19.4650 19.5800
    11/25/09 111990 20.0600 19.7500 19.9000 19.8700
    11/27/09 119932 19.5000 18.7400 19.0000 19.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Templeton Emerging Markets Fund ( EMF ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 132332 17.5000 16.6400 17.5000 17.0000
    11/02/09 89419 17.4688 16.9000 17.0200 17.2100
    11/03/09 81246 17.2700 16.9500 17.0700 17.2500
    11/04/09 44176 17.6600 17.4400 17.5500 17.4800
    11/05/09 57390 18.1100 17.6500 17.7900 18.1000
    11/06/09 49240 18.1700 17.8500 17.9100 18.0200
    11/09/09 88943 18.8700 18.1200 18.7900 18.8600
    11/10/09 85494 18.9100 18.2100 18.2100 18.7400
    11/11/09 97809 19.1790 18.7550 18.8950 18.8400
    11/12/09 88043 18.9800 18.5660 18.9800 18.6600
    11/13/09 72620 19.2299 18.6200 18.6200 19.1300
    11/16/09 87362 19.7000 19.4500 19.5500 19.6600
    11/17/09 49349 19.6300 19.3601 19.5900 19.5500
    11/18/09 59065 19.7900 19.4500 19.7100 19.7500
    11/19/09 55856 19.6900 19.3300 19.6900 19.5000
    11/20/09 80412 19.7400 19.2500 19.4400 19.4500
    11/23/09 64493 20.1000 19.6000 19.8000 19.7400
    11/24/09 48826 19.7900 19.3700 19.4650 19.5800
    11/25/09 111990 20.0600 19.7500 19.9000 19.8700
    11/27/09 119932 19.5000 18.7400 19.0000 19.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMF

    Return

    as of November 29 2009
    1 Month 8.01%
    6 Month 30.40%
    YTD 109.01%
    1 Year 104.74%
    3 Year 1.22%
    5 Year 23.51%
    Calculate the value of

    or shares