Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEMPUR PEDIC INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEMPUR PEDIC INTL INC ( TPX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1591656 21.3966 20.0700 21.3700 20.3100
    10/28/09 2308535 20.2000 18.5500 20.2000 18.8700
    10/29/09 1514704 20.0900 19.0800 19.0800 20.0500
    10/30/09 1546035 19.9300 19.0400 19.9000 19.3700
    11/02/09 1033124 19.9600 18.8400 19.5300 19.2500
    11/03/09 1165530 20.1700 18.8500 19.0000 19.8000
    11/04/09 1234127 20.0400 19.1700 20.0400 19.2300
    11/05/09 1391119 20.0600 19.2900 19.4300 19.9700
    11/06/09 1700300 21.0000 20.0700 20.4800 20.8000
    11/09/09 781421 21.5000 20.9400 21.1200 21.1000
    11/10/09 712751 21.4700 20.5700 20.8800 21.0900
    11/11/09 1021787 21.6800 20.9400 21.4300 21.2500
    11/12/09 728944 21.5100 20.5900 21.2600 20.7300
    11/13/09 1128985 20.8500 19.9100 20.7700 20.4700
    11/16/09 679028 21.6000 20.7700 20.7700 21.4300
    11/17/09 822945 21.5900 21.0800 21.2300 21.5500
    11/18/09 825601 22.0400 21.3000 21.5900 21.8200
    11/19/09 693708 21.6600 20.6100 21.6400 20.8800
    11/20/09 947506 21.3600 20.4100 20.7700 20.8600
    11/23/09 839232 22.0800 21.0600 21.3300 21.5000
    11/24/09 710165 21.5300 20.6900 21.5100 21.2600
    11/25/09 722273 21.8500 20.9900 21.4400 21.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEMPUR PEDIC INTL INC ( TPX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1591656 21.3966 20.0700 21.3700 20.3100
    10/28/09 2308535 20.2000 18.5500 20.2000 18.8700
    10/29/09 1514704 20.0900 19.0800 19.0800 20.0500
    10/30/09 1546035 19.9300 19.0400 19.9000 19.3700
    11/02/09 1033124 19.9600 18.8400 19.5300 19.2500
    11/03/09 1165530 20.1700 18.8500 19.0000 19.8000
    11/04/09 1234127 20.0400 19.1700 20.0400 19.2300
    11/05/09 1391119 20.0600 19.2900 19.4300 19.9700
    11/06/09 1700300 21.0000 20.0700 20.4800 20.8000
    11/09/09 781421 21.5000 20.9400 21.1200 21.1000
    11/10/09 712751 21.4700 20.5700 20.8800 21.0900
    11/11/09 1021787 21.6800 20.9400 21.4300 21.2500
    11/12/09 728944 21.5100 20.5900 21.2600 20.7300
    11/13/09 1128985 20.8500 19.9100 20.7700 20.4700
    11/16/09 679028 21.6000 20.7700 20.7700 21.4300
    11/17/09 822945 21.5900 21.0800 21.2300 21.5500
    11/18/09 825601 22.0400 21.3000 21.5900 21.8200
    11/19/09 693708 21.6600 20.6100 21.6400 20.8800
    11/20/09 947506 21.3600 20.4100 20.7700 20.8600
    11/23/09 839232 22.0800 21.0600 21.3300 21.5000
    11/24/09 710165 21.5300 20.6900 21.5100 21.2600
    11/25/09 722273 21.8500 20.9900 21.4400 21.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TPX

    Return

    as of November 27 2009
    1 Month 2.64%
    6 Month 98.18%
    YTD 207.19%
    1 Year 213.38%
    3 Year 6.50%
    5 Year 14.03%
    Calculate the value of

    or shares