U.S. Markets open in 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 11174802 | 5.9200 | 5.3800 | 5.8100 | 5.5600 |
| 10/27/09 | 12486039 | 5.5900 | 5.2100 | 5.5000 | 5.4600 |
| 10/28/09 | 10747174 | 5.4600 | 5.0700 | 5.4000 | 5.1100 |
| 10/29/09 | 7256567 | 5.5300 | 5.1500 | 5.2000 | 5.4900 |
| 10/30/09 | 9676019 | 5.5500 | 5.0100 | 5.5500 | 5.1200 |
| 11/02/09 | 10908408 | 5.3800 | 5.0900 | 5.2900 | 5.3000 |
| 11/03/09 | 10960487 | 5.4600 | 5.2000 | 5.3000 | 5.4000 |
| 11/04/09 | 8110189 | 5.4700 | 5.1400 | 5.4200 | 5.1500 |
| 11/05/09 | 7081169 | 5.3500 | 5.1500 | 5.1900 | 5.2300 |
| 11/06/09 | 6251717 | 5.2800 | 5.0400 | 5.1800 | 5.1100 |
| 11/09/09 | 5512770 | 5.3000 | 5.1500 | 5.2500 | 5.3000 |
| 11/10/09 | 8391740 | 5.5400 | 5.3100 | 5.3400 | 5.4400 |
| 11/11/09 | 5877126 | 5.7000 | 5.4800 | 5.4800 | 5.5800 |
| 11/12/09 | 5028680 | 5.7100 | 5.4800 | 5.5300 | 5.5000 |
| 11/13/09 | 4088791 | 5.6300 | 5.4700 | 5.5200 | 5.5600 |
| 11/16/09 | 3777755 | 5.6900 | 5.5700 | 5.5900 | 5.6000 |
| 11/17/09 | 5545382 | 5.5850 | 5.4400 | 5.5500 | 5.4700 |
| 11/18/09 | 6171712 | 5.4900 | 5.2500 | 5.4600 | 5.2900 |
| 11/19/09 | 6050056 | 5.3500 | 5.1300 | 5.2300 | 5.2600 |
| 11/20/09 | 3583576 | 5.3000 | 5.1600 | 5.1700 | 5.2700 |
| 11/23/09 | 4757188 | 5.4100 | 5.1500 | 5.3600 | 5.1900 |
| 11/24/09 | 8428642 | 5.1900 | 4.9100 | 5.1600 | 5.1000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 11174802 | 5.9200 | 5.3800 | 5.8100 | 5.5600 |
| 10/27/09 | 12486039 | 5.5900 | 5.2100 | 5.5000 | 5.4600 |
| 10/28/09 | 10747174 | 5.4600 | 5.0700 | 5.4000 | 5.1100 |
| 10/29/09 | 7256567 | 5.5300 | 5.1500 | 5.2000 | 5.4900 |
| 10/30/09 | 9676019 | 5.5500 | 5.0100 | 5.5500 | 5.1200 |
| 11/02/09 | 10908408 | 5.3800 | 5.0900 | 5.2900 | 5.3000 |
| 11/03/09 | 10960487 | 5.4600 | 5.2000 | 5.3000 | 5.4000 |
| 11/04/09 | 8110189 | 5.4700 | 5.1400 | 5.4200 | 5.1500 |
| 11/05/09 | 7081169 | 5.3500 | 5.1500 | 5.1900 | 5.2300 |
| 11/06/09 | 6251717 | 5.2800 | 5.0400 | 5.1800 | 5.1100 |
| 11/09/09 | 5512770 | 5.3000 | 5.1500 | 5.2500 | 5.3000 |
| 11/10/09 | 8391740 | 5.5400 | 5.3100 | 5.3400 | 5.4400 |
| 11/11/09 | 5877126 | 5.7000 | 5.4800 | 5.4800 | 5.5800 |
| 11/12/09 | 5028680 | 5.7100 | 5.4800 | 5.5300 | 5.5000 |
| 11/13/09 | 4088791 | 5.6300 | 5.4700 | 5.5200 | 5.5600 |
| 11/16/09 | 3777755 | 5.6900 | 5.5700 | 5.5900 | 5.6000 |
| 11/17/09 | 5545382 | 5.5850 | 5.4400 | 5.5500 | 5.4700 |
| 11/18/09 | 6171712 | 5.4900 | 5.2500 | 5.4600 | 5.2900 |
| 11/19/09 | 6050056 | 5.3500 | 5.1300 | 5.2300 | 5.2600 |
| 11/20/09 | 3583576 | 5.3000 | 5.1600 | 5.1700 | 5.2700 |
| 11/23/09 | 4757188 | 5.4100 | 5.1500 | 5.3600 | 5.1900 |
| 11/24/09 | 8428642 | 5.1900 | 4.9100 | 5.1600 | 5.1000 |
| 1 Month | -11.92% |
|---|---|
| 6 Month | 58.39% |
| YTD | 343.48% |
| 1 Year | 321.49% |
| 3 Year | -28.07% |
| 5 Year | -52.07% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts