Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEREX CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEREX CORP NEW ( TEX ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4391849 21.6400 19.8700 21.6300 20.2200
    11/02/09 2691315 21.2300 19.7700 20.3600 20.2500
    11/03/09 2536522 21.1600 19.7700 19.9600 21.0600
    11/04/09 1771050 21.7200 20.7800 21.3200 20.8600
    11/05/09 3585122 21.1300 20.1700 20.2900 21.0900
    11/06/09 3596878 21.5000 20.3800 20.6200 20.5300
    11/09/09 4023586 21.7200 20.7200 20.9100 21.6800
    11/10/09 2948711 22.4400 21.2400 21.5500 21.6300
    11/11/09 3366761 22.7100 21.7700 21.9800 22.0800
    11/12/09 1878981 22.3900 21.4800 22.1400 21.5300
    11/13/09 5848196 21.8900 20.9300 21.6200 21.0800
    11/16/09 2453696 22.4400 21.1900 21.3300 22.1100
    11/17/09 1520134 22.0600 21.4400 21.8700 21.9800
    11/18/09 2157934 22.3700 21.8300 22.0400 22.0400
    11/19/09 1877051 21.7700 20.9700 21.7700 21.1000
    11/20/09 1846561 20.9000 20.1100 20.9000 20.3000
    11/23/09 4129079 20.9395 19.5600 20.7100 19.7300
    11/24/09 2694595 19.8050 19.0400 19.6200 19.5200
    11/25/09 1220135 20.0400 19.4200 19.5400 19.9100
    11/27/09 1245354 19.4200 18.5500 19.0000 18.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEREX CORP NEW ( TEX ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4391849 21.6400 19.8700 21.6300 20.2200
    11/02/09 2691315 21.2300 19.7700 20.3600 20.2500
    11/03/09 2536522 21.1600 19.7700 19.9600 21.0600
    11/04/09 1771050 21.7200 20.7800 21.3200 20.8600
    11/05/09 3585122 21.1300 20.1700 20.2900 21.0900
    11/06/09 3596878 21.5000 20.3800 20.6200 20.5300
    11/09/09 4023586 21.7200 20.7200 20.9100 21.6800
    11/10/09 2948711 22.4400 21.2400 21.5500 21.6300
    11/11/09 3366761 22.7100 21.7700 21.9800 22.0800
    11/12/09 1878981 22.3900 21.4800 22.1400 21.5300
    11/13/09 5848196 21.8900 20.9300 21.6200 21.0800
    11/16/09 2453696 22.4400 21.1900 21.3300 22.1100
    11/17/09 1520134 22.0600 21.4400 21.8700 21.9800
    11/18/09 2157934 22.3700 21.8300 22.0400 22.0400
    11/19/09 1877051 21.7700 20.9700 21.7700 21.1000
    11/20/09 1846561 20.9000 20.1100 20.9000 20.3000
    11/23/09 4129079 20.9395 19.5600 20.7100 19.7300
    11/24/09 2694595 19.8050 19.0400 19.6200 19.5200
    11/25/09 1220135 20.0400 19.4200 19.5400 19.9100
    11/27/09 1245354 19.4200 18.5500 19.0000 18.9800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEX

    Return

    as of November 29 2009
    1 Month -12.29%
    6 Month 41.43%
    YTD 9.58%
    1 Year 33.10%
    3 Year -65.81%
    5 Year -16.05%
    Calculate the value of

    or shares