Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TERRA INDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TERRA INDS INC ( TRA ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1585984 33.2300 31.1880 33.1600 31.7700
    11/02/09 6506363 34.7700 33.0000 34.7200 33.9100
    11/03/09 3401297 35.2500 34.0100 34.5100 34.8800
    11/04/09 4633922 36.2000 35.1900 35.5500 35.5400
    11/05/09 4361002 36.7600 35.7900 36.7200 36.0000
    11/06/09 4032697 36.5500 35.0500 35.7700 36.1000
    11/09/09 2979145 36.4800 35.7400 36.3000 36.0800
    11/10/09 3256448 36.0700 35.2500 35.9700 35.8200
    11/11/09 2556254 36.8300 36.0100 36.0900 36.6900
    11/12/09 4136381 36.5900 34.8300 36.5900 35.2000
    11/13/09 5632480 38.0800 35.2500 35.2500 37.7400
    11/16/09 2870538 38.0700 36.8900 37.2500 37.5200
    11/17/09 3070188 38.2500 37.1000 37.5500 37.9800
    11/18/09 4229840 38.6100 37.8100 37.9600 38.0500
    11/19/09 2900889 38.8900 37.5000 37.8500 38.1000
    11/20/09 8089603 40.3700 37.6300 37.8800 40.0600
    11/23/09 3950624 40.0000 39.1200 39.7400 39.6300
    11/24/09 2217379 39.5900 38.9000 39.5900 39.1000
    11/25/09 1486774 39.8200 38.9200 38.9600 39.5600
    11/27/09 676970 39.3100 38.1100 38.6900 38.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TERRA INDS INC ( TRA ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1585984 33.2300 31.1880 33.1600 31.7700
    11/02/09 6506363 34.7700 33.0000 34.7200 33.9100
    11/03/09 3401297 35.2500 34.0100 34.5100 34.8800
    11/04/09 4633922 36.2000 35.1900 35.5500 35.5400
    11/05/09 4361002 36.7600 35.7900 36.7200 36.0000
    11/06/09 4032697 36.5500 35.0500 35.7700 36.1000
    11/09/09 2979145 36.4800 35.7400 36.3000 36.0800
    11/10/09 3256448 36.0700 35.2500 35.9700 35.8200
    11/11/09 2556254 36.8300 36.0100 36.0900 36.6900
    11/12/09 4136381 36.5900 34.8300 36.5900 35.2000
    11/13/09 5632480 38.0800 35.2500 35.2500 37.7400
    11/16/09 2870538 38.0700 36.8900 37.2500 37.5200
    11/17/09 3070188 38.2500 37.1000 37.5500 37.9800
    11/18/09 4229840 38.6100 37.8100 37.9600 38.0500
    11/19/09 2900889 38.8900 37.5000 37.8500 38.1000
    11/20/09 8089603 40.3700 37.6300 37.8800 40.0600
    11/23/09 3950624 40.0000 39.1200 39.7400 39.6300
    11/24/09 2217379 39.5900 38.9000 39.5900 39.1000
    11/25/09 1486774 39.8200 38.9200 38.9600 39.5600
    11/27/09 676970 39.3100 38.1100 38.6900 38.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRA

    Return

    as of November 30 2009
    1 Month 19.03%
    6 Month 40.23%
    YTD 133.77%
    1 Year 164.92%
    3 Year 277.62%
    5 Year 387.73%
    Calculate the value of

    or shares