Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESCO ORD 5P Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TESCO ORD 5P ( TSCO ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 38866127 404.9000 390.7000 395.8500 403.4000
    10/29/09 45078072 408.0000 397.6500 404.0000 407.3500
    10/30/09 39347385 412.4000 404.5000 408.9500 407.3500
    11/02/09 23865275 409.6500 403.2000 407.1500 408.9500
    11/03/09 35700687 411.5000 401.0500 405.0000 410.8000
    11/04/09 19174265 413.9500 406.0000 409.9000 409.0000
    11/05/09 27129366 421.3300 406.3500 406.3500 418.7000
    11/06/09 12974377 418.7000 413.9500 418.0000 418.0000
    11/09/09 17541442 421.8500 415.1500 420.1000 418.8500
    11/10/09 16084210 421.8000 414.1500 420.0000 414.5500
    11/11/09 15293193 422.8500 416.5500 419.0000 418.7000
    11/12/09 25355703 430.0000 418.0500 418.0500 425.0000
    11/13/09 14362945 427.9000 421.8500 423.4000 425.7500
    11/16/09 15783828 432.4900 423.4500 426.0500 429.0000
    11/17/09 20900589 432.3840 427.0000 427.2500 430.8500
    11/18/09 21905523 434.0000 422.2500 434.0000 423.3500
    11/19/09 22245485 427.7060 421.3000 424.1500 424.8000
    11/20/09 26632503 425.5000 419.3500 424.8000 420.5000
    11/23/09 15690796 430.0000 421.1500 422.6000 427.3500
    11/24/09 12583597 430.4500 425.2000 425.9000 428.3500
    11/25/09 18792840 435.5500 427.5200 430.6500 434.7500
    11/26/09 21681926 435.1770 427.8800 434.7500 429.3000
    11/27/09 18143062 431.3000 422.9000 425.0500 429.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TESCO ORD 5P ( TSCO ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 38866127 404.9000 390.7000 395.8500 403.4000
    10/29/09 45078072 408.0000 397.6500 404.0000 407.3500
    10/30/09 39347385 412.4000 404.5000 408.9500 407.3500
    11/02/09 23865275 409.6500 403.2000 407.1500 408.9500
    11/03/09 35700687 411.5000 401.0500 405.0000 410.8000
    11/04/09 19174265 413.9500 406.0000 409.9000 409.0000
    11/05/09 27129366 421.3300 406.3500 406.3500 418.7000
    11/06/09 12974377 418.7000 413.9500 418.0000 418.0000
    11/09/09 17541442 421.8500 415.1500 420.1000 418.8500
    11/10/09 16084210 421.8000 414.1500 420.0000 414.5500
    11/11/09 15293193 422.8500 416.5500 419.0000 418.7000
    11/12/09 25355703 430.0000 418.0500 418.0500 425.0000
    11/13/09 14362945 427.9000 421.8500 423.4000 425.7500
    11/16/09 15783828 432.4900 423.4500 426.0500 429.0000
    11/17/09 20900589 432.3840 427.0000 427.2500 430.8500
    11/18/09 21905523 434.0000 422.2500 434.0000 423.3500
    11/19/09 22245485 427.7060 421.3000 424.1500 424.8000
    11/20/09 26632503 425.5000 419.3500 424.8000 420.5000
    11/23/09 15690796 430.0000 421.1500 422.6000 427.3500
    11/24/09 12583597 430.4500 425.2000 425.9000 428.3500
    11/25/09 18792840 435.5500 427.5200 430.6500 434.7500
    11/26/09 21681926 435.1770 427.8800 434.7500 429.3000
    11/27/09 18143062 431.3000 422.9000 425.0500 429.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSCO

    Return

    as of November 27 2009
    1 Month 8.37%
    6 Month 14.83%
    YTD 19.17%
    1 Year 47.73%
    3 Year 8.68%
    5 Year 40.43%
    Calculate the value of

    or shares