Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESCO PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TESCO PLC ( TSCDY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 81614 20.4700 19.9900 20.3500 20.0300
    11/02/09 77464 20.3000 19.8500 19.9500 20.0000
    11/03/09 66288 20.4500 19.9700 19.9800 20.3400
    11/04/09 55597 20.5100 20.2000 20.3000 20.2000
    11/05/09 66433 20.9800 20.8100 20.9000 20.8500
    11/06/09 66850 20.9900 20.6300 20.6900 20.8500
    11/09/09 76111 21.1700 20.9000 20.9400 21.1500
    11/10/09 238763 21.0200 20.6700 20.9000 20.9100
    11/11/09 170703 21.1500 20.7100 21.0100 20.7320
    11/12/09 208618 21.4100 20.9500 21.2200 21.0100
    11/13/09 127715 21.4300 21.0500 21.4000 21.3200
    11/16/09 444041 21.7900 21.4491 21.5000 21.5900
    11/17/09 89429 21.8000 21.6100 21.7000 21.7800
    11/18/09 72469 21.8000 21.2500 21.8000 21.2800
    11/19/09 217212 21.3900 21.0900 21.2500 21.2700
    11/20/09 108053 21.0300 20.6500 21.0000 20.8500
    11/23/09 79785 21.5000 21.2300 21.2500 21.3000
    11/24/09 102442 21.5000 21.2000 21.3400 21.3500
    11/25/09 119756 21.8700 21.5500 21.6000 21.8600
    11/27/09 39053 21.5900 20.8900 20.8900 21.2700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TESCO PLC ( TSCDY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 81614 20.4700 19.9900 20.3500 20.0300
    11/02/09 77464 20.3000 19.8500 19.9500 20.0000
    11/03/09 66288 20.4500 19.9700 19.9800 20.3400
    11/04/09 55597 20.5100 20.2000 20.3000 20.2000
    11/05/09 66433 20.9800 20.8100 20.9000 20.8500
    11/06/09 66850 20.9900 20.6300 20.6900 20.8500
    11/09/09 76111 21.1700 20.9000 20.9400 21.1500
    11/10/09 238763 21.0200 20.6700 20.9000 20.9100
    11/11/09 170703 21.1500 20.7100 21.0100 20.7320
    11/12/09 208618 21.4100 20.9500 21.2200 21.0100
    11/13/09 127715 21.4300 21.0500 21.4000 21.3200
    11/16/09 444041 21.7900 21.4491 21.5000 21.5900
    11/17/09 89429 21.8000 21.6100 21.7000 21.7800
    11/18/09 72469 21.8000 21.2500 21.8000 21.2800
    11/19/09 217212 21.3900 21.0900 21.2500 21.2700
    11/20/09 108053 21.0300 20.6500 21.0000 20.8500
    11/23/09 79785 21.5000 21.2300 21.2500 21.3000
    11/24/09 102442 21.5000 21.2000 21.3400 21.3500
    11/25/09 119756 21.8700 21.5500 21.6000 21.8600
    11/27/09 39053 21.5900 20.8900 20.8900 21.2700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSCDY

    Return

    as of November 30 2009
    1 Month 4.83%
    6 Month 20.78%
    YTD 34.20%
    1 Year 56.97%
    3 Year -7.92%
    5 Year 22.24%
    Calculate the value of

    or shares