Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TESORO CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TESORO CORP ( TSO ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 5105271 14.9300 14.0200 14.8500 14.1400
    11/02/09 4633374 14.5200 13.7500 14.1600 14.0100
    11/03/09 4694431 14.4800 13.7900 13.8400 14.4000
    11/04/09 4286074 14.6300 14.1200 14.5800 14.2500
    11/05/09 4593060 14.7800 14.3300 14.3800 14.7100
    11/06/09 9042978 14.8500 13.8000 14.5500 13.9700
    11/09/09 15673990 14.3000 13.3600 14.2300 13.9400
    11/10/09 11582458 14.0900 13.2600 13.8600 13.3500
    11/11/09 7524927 13.7000 13.2700 13.5100 13.5100
    11/12/09 5213028 13.5900 13.0900 13.4700 13.1600
    11/13/09 9363654 13.8550 13.3000 13.4500 13.6500
    11/16/09 5680828 13.9800 13.6900 13.8600 13.7900
    11/17/09 5172199 13.7400 13.2800 13.7200 13.5100
    11/18/09 6491122 13.8600 13.3600 13.5400 13.5800
    11/19/09 5569115 13.5000 13.1500 13.5000 13.2200
    11/20/09 4803779 13.4200 13.0000 13.2000 13.2500
    11/23/09 3646913 13.4700 12.9800 13.3300 13.1100
    11/24/09 4142470 13.1600 12.7600 13.0900 12.9000
    11/25/09 2728752 13.2200 12.8600 12.9600 13.1800
    11/27/09 1910126 12.8500 12.5400 12.7500 12.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TESORO CORP ( TSO ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 5105271 14.9300 14.0200 14.8500 14.1400
    11/02/09 4633374 14.5200 13.7500 14.1600 14.0100
    11/03/09 4694431 14.4800 13.7900 13.8400 14.4000
    11/04/09 4286074 14.6300 14.1200 14.5800 14.2500
    11/05/09 4593060 14.7800 14.3300 14.3800 14.7100
    11/06/09 9042978 14.8500 13.8000 14.5500 13.9700
    11/09/09 15673990 14.3000 13.3600 14.2300 13.9400
    11/10/09 11582458 14.0900 13.2600 13.8600 13.3500
    11/11/09 7524927 13.7000 13.2700 13.5100 13.5100
    11/12/09 5213028 13.5900 13.0900 13.4700 13.1600
    11/13/09 9363654 13.8550 13.3000 13.4500 13.6500
    11/16/09 5680828 13.9800 13.6900 13.8600 13.7900
    11/17/09 5172199 13.7400 13.2800 13.7200 13.5100
    11/18/09 6491122 13.8600 13.3600 13.5400 13.5800
    11/19/09 5569115 13.5000 13.1500 13.5000 13.2200
    11/20/09 4803779 13.4200 13.0000 13.2000 13.2500
    11/23/09 3646913 13.4700 12.9800 13.3300 13.1100
    11/24/09 4142470 13.1600 12.7600 13.0900 12.9000
    11/25/09 2728752 13.2200 12.8600 12.9600 13.1800
    11/27/09 1910126 12.8500 12.5400 12.7500 12.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TSO

    Return

    as of November 30 2009
    1 Month -9.97%
    6 Month -24.85%
    YTD -3.34%
    1 Year 38.52%
    3 Year -63.86%
    5 Year -23.13%
    Calculate the value of

    or shares