U.S. Markets open in 4 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 469080 | 27.4700 | 26.9300 | 27.0700 | 27.0100 |
| 10/28/09 | 349742 | 26.9000 | 26.0700 | 26.7800 | 26.1200 |
| 10/29/09 | 275499 | 26.5800 | 25.9500 | 26.4000 | 26.3100 |
| 10/30/09 | 393636 | 26.3500 | 25.5100 | 26.1200 | 25.7300 |
| 11/02/09 | 372249 | 26.1900 | 25.3800 | 25.7800 | 25.9000 |
| 11/03/09 | 319012 | 26.1200 | 25.5500 | 25.9700 | 26.0900 |
| 11/04/09 | 244066 | 26.4100 | 25.7600 | 26.1500 | 25.7800 |
| 11/05/09 | 510943 | 26.3200 | 25.8900 | 26.0700 | 26.1500 |
| 11/06/09 | 347658 | 26.4000 | 25.6800 | 25.9700 | 26.0500 |
| 11/09/09 | 305377 | 26.7700 | 26.1400 | 26.2500 | 26.7700 |
| 11/10/09 | 382532 | 27.3300 | 26.5600 | 26.5600 | 27.0200 |
| 11/11/09 | 530444 | 27.3000 | 26.8700 | 27.3000 | 27.1700 |
| 11/12/09 | 4700100 | 26.2500 | 24.2800 | 25.2100 | 25.4100 |
| 11/13/09 | 658665 | 25.6400 | 25.0500 | 25.4200 | 25.5500 |
| 11/16/09 | 681309 | 26.8600 | 25.5601 | 25.6900 | 26.8000 |
| 11/17/09 | 373432 | 27.1600 | 26.5900 | 26.5900 | 27.1100 |
| 11/18/09 | 249882 | 27.3300 | 27.0100 | 27.2200 | 27.1600 |
| 11/19/09 | 230430 | 27.1165 | 26.1800 | 27.0000 | 26.2100 |
| 11/20/09 | 219263 | 26.4900 | 26.0000 | 26.1000 | 26.2200 |
| 11/23/09 | 422652 | 27.3700 | 26.3100 | 26.6600 | 27.1900 |
| 11/24/09 | 262530 | 27.2315 | 26.5800 | 27.2300 | 26.9600 |
| 11/25/09 | 146880 | 27.3400 | 26.8600 | 27.0100 | 26.9000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 469080 | 27.4700 | 26.9300 | 27.0700 | 27.0100 |
| 10/28/09 | 349742 | 26.9000 | 26.0700 | 26.7800 | 26.1200 |
| 10/29/09 | 275499 | 26.5800 | 25.9500 | 26.4000 | 26.3100 |
| 10/30/09 | 393636 | 26.3500 | 25.5100 | 26.1200 | 25.7300 |
| 11/02/09 | 372249 | 26.1900 | 25.3800 | 25.7800 | 25.9000 |
| 11/03/09 | 319012 | 26.1200 | 25.5500 | 25.9700 | 26.0900 |
| 11/04/09 | 244066 | 26.4100 | 25.7600 | 26.1500 | 25.7800 |
| 11/05/09 | 510943 | 26.3200 | 25.8900 | 26.0700 | 26.1500 |
| 11/06/09 | 347658 | 26.4000 | 25.6800 | 25.9700 | 26.0500 |
| 11/09/09 | 305377 | 26.7700 | 26.1400 | 26.2500 | 26.7700 |
| 11/10/09 | 382532 | 27.3300 | 26.5600 | 26.5600 | 27.0200 |
| 11/11/09 | 530444 | 27.3000 | 26.8700 | 27.3000 | 27.1700 |
| 11/12/09 | 4700100 | 26.2500 | 24.2800 | 25.2100 | 25.4100 |
| 11/13/09 | 658665 | 25.6400 | 25.0500 | 25.4200 | 25.5500 |
| 11/16/09 | 681309 | 26.8600 | 25.5601 | 25.6900 | 26.8000 |
| 11/17/09 | 373432 | 27.1600 | 26.5900 | 26.5900 | 27.1100 |
| 11/18/09 | 249882 | 27.3300 | 27.0100 | 27.2200 | 27.1600 |
| 11/19/09 | 230430 | 27.1165 | 26.1800 | 27.0000 | 26.2100 |
| 11/20/09 | 219263 | 26.4900 | 26.0000 | 26.1000 | 26.2200 |
| 11/23/09 | 422652 | 27.3700 | 26.3100 | 26.6600 | 27.1900 |
| 11/24/09 | 262530 | 27.2315 | 26.5800 | 27.2300 | 26.9600 |
| 11/25/09 | 146880 | 27.3400 | 26.8600 | 27.0100 | 26.9000 |
| 1 Month | -0.59% |
|---|---|
| 6 Month | 4.02% |
| YTD | 11.39% |
| 1 Year | 39.96% |
| 3 Year | 49.03% |
| 5 Year | 75.93% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts