Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEVA PHARMACEUTICAL INDS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEVA PHARMACEUTICAL INDS LTD ( TEVA ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3661379 50.0900 49.2000 49.8600 49.2900
    10/29/09 5556572 50.8800 49.3100 49.6100 50.8000
    10/30/09 5125523 51.5500 50.4000 50.4700 50.4800
    11/02/09 5597884 51.1900 50.4900 50.5300 51.1900
    11/03/09 6426487 51.1600 49.6500 50.0800 50.4900
    11/04/09 4218110 51.0700 50.1600 50.6800 50.4600
    11/05/09 4538070 51.6800 50.6200 50.6700 51.6200
    11/06/09 3759826 52.2200 51.2100 51.6000 52.0300
    11/09/09 5572427 53.2600 52.0100 52.3800 53.2000
    11/10/09 3785035 53.2600 52.6900 52.9200 52.7700
    11/11/09 3491914 53.2700 52.4400 53.2500 52.5600
    11/12/09 2974728 52.7900 52.1000 52.5600 52.2100
    11/13/09 2677660 52.4500 52.0100 52.2400 52.2800
    11/16/09 5497965 53.1700 52.5700 52.6700 52.8100
    11/17/09 5957146 53.2100 52.4400 53.2100 52.6200
    11/18/09 5242863 53.1200 52.3350 52.5400 53.0600
    11/19/09 4563212 53.1200 52.4700 52.9100 53.0400
    11/20/09 4089937 53.0800 52.5000 52.7400 52.7200
    11/23/09 3597911 53.7300 52.9700 53.0600 53.4300
    11/24/09 3498087 54.0000 52.9500 53.8400 53.2700
    11/25/09 3393341 53.7600 53.0000 53.7500 53.1600
    11/27/09 2882123 53.2900 52.3400 52.5300 52.8800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEVA PHARMACEUTICAL INDS LTD ( TEVA ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3661379 50.0900 49.2000 49.8600 49.2900
    10/29/09 5556572 50.8800 49.3100 49.6100 50.8000
    10/30/09 5125523 51.5500 50.4000 50.4700 50.4800
    11/02/09 5597884 51.1900 50.4900 50.5300 51.1900
    11/03/09 6426487 51.1600 49.6500 50.0800 50.4900
    11/04/09 4218110 51.0700 50.1600 50.6800 50.4600
    11/05/09 4538070 51.6800 50.6200 50.6700 51.6200
    11/06/09 3759826 52.2200 51.2100 51.6000 52.0300
    11/09/09 5572427 53.2600 52.0100 52.3800 53.2000
    11/10/09 3785035 53.2600 52.6900 52.9200 52.7700
    11/11/09 3491914 53.2700 52.4400 53.2500 52.5600
    11/12/09 2974728 52.7900 52.1000 52.5600 52.2100
    11/13/09 2677660 52.4500 52.0100 52.2400 52.2800
    11/16/09 5497965 53.1700 52.5700 52.6700 52.8100
    11/17/09 5957146 53.2100 52.4400 53.2100 52.6200
    11/18/09 5242863 53.1200 52.3350 52.5400 53.0600
    11/19/09 4563212 53.1200 52.4700 52.9100 53.0400
    11/20/09 4089937 53.0800 52.5000 52.7400 52.7200
    11/23/09 3597911 53.7300 52.9700 53.0600 53.4300
    11/24/09 3498087 54.0000 52.9500 53.8400 53.2700
    11/25/09 3393341 53.7600 53.0000 53.7500 53.1600
    11/27/09 2882123 53.2900 52.3400 52.5300 52.8800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TEVA

    Return

    as of November 28 2009
    1 Month 6.23%
    6 Month 14.04%
    YTD 24.22%
    1 Year 22.75%
    3 Year 61.42%
    5 Year 93.27%
    Calculate the value of

    or shares