• TEXAS INSTRS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEXAS INSTRS INC ( TXN ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 17627025 22.3500 21.6200 21.6400 21.9100
    09/16/08 30284214 22.8200 21.5700 21.6900 22.5900
    09/17/08 25644589 22.7500 22.0500 22.4900 22.0900
    09/18/08 26143650 23.2000 21.4000 22.4600 22.7500
    09/19/08 23381850 25.3000 22.9800 23.7400 23.6000
    09/22/08 16607185 23.6000 22.3800 23.5100 22.7100
    09/23/08 15847398 22.9700 21.9300 22.7100 22.0300
    09/24/08 11579188 22.3800 21.9400 22.1000 22.1100
    09/25/08 16247923 22.9700 22.0100 22.0100 22.6900
    09/26/08 15527437 23.2900 22.1600 22.1600 23.2600
    09/29/08 22252269 22.9900 21.3000 22.9500 21.5100
    09/30/08 20645792 22.0000 21.3700 22.0000 21.5000
    10/01/08 17971343 21.7550 21.0900 21.3400 21.6400
    10/02/08 22350829 21.4500 20.5800 21.4500 20.6600
    10/03/08 21456718 21.6100 20.6400 20.9400 21.0600
    10/06/08 30513355 21.0900 19.6550 20.6100 20.6400
    10/07/08 26658763 21.1300 19.4700 20.9100 19.5000
    10/08/08 34664228 20.3300 18.9200 19.1200 19.3400
    10/09/08 25307089 20.0400 18.5200 19.6500 18.5200
    10/10/08 41776878 20.1500 17.2300 17.6800 19.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEXAS INSTRS INC ( TXN ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 17627025 22.3500 21.6200 21.6400 21.9100
    09/16/08 30284214 22.8200 21.5700 21.6900 22.5900
    09/17/08 25644589 22.7500 22.0500 22.4900 22.0900
    09/18/08 26143650 23.2000 21.4000 22.4600 22.7500
    09/19/08 23381850 25.3000 22.9800 23.7400 23.6000
    09/22/08 16607185 23.6000 22.3800 23.5100 22.7100
    09/23/08 15847398 22.9700 21.9300 22.7100 22.0300
    09/24/08 11579188 22.3800 21.9400 22.1000 22.1100
    09/25/08 16247923 22.9700 22.0100 22.0100 22.6900
    09/26/08 15527437 23.2900 22.1600 22.1600 23.2600
    09/29/08 22252269 22.9900 21.3000 22.9500 21.5100
    09/30/08 20645792 22.0000 21.3700 22.0000 21.5000
    10/01/08 17971343 21.7550 21.0900 21.3400 21.6400
    10/02/08 22350829 21.4500 20.5800 21.4500 20.6600
    10/03/08 21456718 21.6100 20.6400 20.9400 21.0600
    10/06/08 30513355 21.0900 19.6550 20.6100 20.6400
    10/07/08 26658763 21.1300 19.4700 20.9100 19.5000
    10/08/08 34664228 20.3300 18.9200 19.1200 19.3400
    10/09/08 25307089 20.0400 18.5200 19.6500 18.5200
    10/10/08 41776878 20.1500 17.2300 17.6800 19.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXN

    Return

    as of October 13 2008
    1 Month -11.38%
    6 Month -33.28%
    YTD -41.23%
    1 Year -44.53%
    3 Year -36.45%
    5 Year -23.23%
    Calculate the value of

    or shares