Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TEXTRON INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEXTRON INC ( TXT ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 14224302 20.2800 18.9400 19.2900 19.6700
    10/28/09 7240608 19.7400 18.3100 19.3100 18.4300
    10/29/09 4565419 19.0600 18.2600 18.7100 19.0100
    10/30/09 5367334 18.9100 17.7000 18.9100 17.7800
    11/02/09 4758150 18.4600 17.7100 18.0900 18.1200
    11/03/09 4747321 18.5400 17.5500 17.8800 18.5100
    11/04/09 4377681 19.1400 18.6100 18.9100 18.7500
    11/05/09 3831637 19.1600 18.4200 18.8800 19.1300
    11/06/09 3296605 19.5000 18.8000 18.8200 19.3300
    11/09/09 4134193 20.1000 19.4400 19.5100 19.9200
    11/10/09 6412802 20.6900 19.7400 19.7800 20.5900
    11/11/09 4509640 21.0000 20.2700 20.8900 20.4900
    11/12/09 2704676 20.4600 19.8500 20.4400 19.9600
    11/13/09 3939852 20.0899 19.6600 20.0000 19.8100
    11/16/09 4044097 20.6500 19.9500 19.9500 20.4300
    11/17/09 2146191 20.4600 19.9400 20.2400 20.4000
    11/18/09 2327007 20.3800 20.0600 20.2700 20.2300
    11/19/09 4325015 20.2700 19.3600 19.9500 20.1800
    11/20/09 5398367 20.0100 19.4100 20.0000 19.6400
    11/23/09 3788200 20.2100 19.7500 19.9000 20.0900
    11/24/09 3426810 20.4200 19.9800 20.1000 20.3700
    11/25/09 2369019 20.7700 20.3000 20.4300 20.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TEXTRON INC ( TXT ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 14224302 20.2800 18.9400 19.2900 19.6700
    10/28/09 7240608 19.7400 18.3100 19.3100 18.4300
    10/29/09 4565419 19.0600 18.2600 18.7100 19.0100
    10/30/09 5367334 18.9100 17.7000 18.9100 17.7800
    11/02/09 4758150 18.4600 17.7100 18.0900 18.1200
    11/03/09 4747321 18.5400 17.5500 17.8800 18.5100
    11/04/09 4377681 19.1400 18.6100 18.9100 18.7500
    11/05/09 3831637 19.1600 18.4200 18.8800 19.1300
    11/06/09 3296605 19.5000 18.8000 18.8200 19.3300
    11/09/09 4134193 20.1000 19.4400 19.5100 19.9200
    11/10/09 6412802 20.6900 19.7400 19.7800 20.5900
    11/11/09 4509640 21.0000 20.2700 20.8900 20.4900
    11/12/09 2704676 20.4600 19.8500 20.4400 19.9600
    11/13/09 3939852 20.0899 19.6600 20.0000 19.8100
    11/16/09 4044097 20.6500 19.9500 19.9500 20.4300
    11/17/09 2146191 20.4600 19.9400 20.2400 20.4000
    11/18/09 2327007 20.3800 20.0600 20.2700 20.2300
    11/19/09 4325015 20.2700 19.3600 19.9500 20.1800
    11/20/09 5398367 20.0100 19.4100 20.0000 19.6400
    11/23/09 3788200 20.2100 19.7500 19.9000 20.0900
    11/24/09 3426810 20.4200 19.9800 20.1000 20.3700
    11/25/09 2369019 20.7700 20.3000 20.4300 20.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TXT

    Return

    as of November 26 2009
    1 Month 12.91%
    6 Month 75.23%
    YTD 49.46%
    1 Year 33.14%
    3 Year -56.36%
    5 Year -43.31%
    Calculate the value of

    or shares