Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • TFS Market Neutral Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TFS Market Neutral ( TFSMX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 15.2300 15.2300 15.2300 15.2300
    10/27/09 0 15.1600 15.1600 15.1600 15.1600
    10/28/09 0 14.9000 14.9000 14.9000 14.9000
    10/29/09 0 15.0800 15.0800 15.0800 15.0800
    10/30/09 0 14.9200 14.9200 14.9200 14.9200
    11/02/09 0 14.9400 14.9400 14.9400 14.9400
    11/03/09 0 15.0000 15.0000 15.0000 15.0000
    11/04/09 0 14.9900 14.9900 14.9900 14.9900
    11/05/09 0 15.1500 15.1500 15.1500 15.1500
    11/06/09 0 15.1100 15.1100 15.1100 15.1100
    11/09/09 0 15.2300 15.2300 15.2300 15.2300
    11/10/09 0 15.2500 15.2500 15.2500 15.2500
    11/11/09 0 15.2800 15.2800 15.2800 15.2800
    11/12/09 0 15.2300 15.2300 15.2300 15.2300
    11/13/09 0 15.2700 15.2700 15.2700 15.2700
    11/16/09 0 15.3200 15.3200 15.3200 15.3200
    11/17/09 0 15.3500 15.3500 15.3500 15.3500
    11/18/09 0 15.3300 15.3300 15.3300 15.3300
    11/19/09 0 15.2500 15.2500 15.2500 15.2500
    11/20/09 0 15.2200 15.2200 15.2200 15.2200
    11/23/09 0 15.2800 15.2800 15.2800 15.2800
    11/24/09 0 15.2500 15.2500 15.2500 15.2500
    11/25/09 0 15.2800 15.2800 15.2800 15.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    TFS Market Neutral ( TFSMX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 15.2300 15.2300 15.2300 15.2300
    10/27/09 0 15.1600 15.1600 15.1600 15.1600
    10/28/09 0 14.9000 14.9000 14.9000 14.9000
    10/29/09 0 15.0800 15.0800 15.0800 15.0800
    10/30/09 0 14.9200 14.9200 14.9200 14.9200
    11/02/09 0 14.9400 14.9400 14.9400 14.9400
    11/03/09 0 15.0000 15.0000 15.0000 15.0000
    11/04/09 0 14.9900 14.9900 14.9900 14.9900
    11/05/09 0 15.1500 15.1500 15.1500 15.1500
    11/06/09 0 15.1100 15.1100 15.1100 15.1100
    11/09/09 0 15.2300 15.2300 15.2300 15.2300
    11/10/09 0 15.2500 15.2500 15.2500 15.2500
    11/11/09 0 15.2800 15.2800 15.2800 15.2800
    11/12/09 0 15.2300 15.2300 15.2300 15.2300
    11/13/09 0 15.2700 15.2700 15.2700 15.2700
    11/16/09 0 15.3200 15.3200 15.3200 15.3200
    11/17/09 0 15.3500 15.3500 15.3500 15.3500
    11/18/09 0 15.3300 15.3300 15.3300 15.3300
    11/19/09 0 15.2500 15.2500 15.2500 15.2500
    11/20/09 0 15.2200 15.2200 15.2200 15.2200
    11/23/09 0 15.2800 15.2800 15.2800 15.2800
    11/24/09 0 15.2500 15.2500 15.2500 15.2500
    11/25/09 0 15.2800 15.2800 15.2800 15.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TFSMX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares