U.S. Markets open in 7 hrs, 6 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1800 | 9.8100 | 9.6400 | 9.8100 | 9.8000 |
| 10/27/09 | 700 | 9.8000 | 9.6300 | 9.6300 | 9.8000 |
| 10/28/09 | 3600 | 9.6101 | 9.4000 | 9.6101 | 9.5900 |
| 10/29/09 | 7564 | 9.8800 | 9.3000 | 9.8800 | 9.7800 |
| 10/30/09 | 2100 | 9.5900 | 9.3700 | 9.5900 | 9.3701 |
| 11/02/09 | 8267 | 9.4500 | 8.9903 | 9.2700 | 9.4200 |
| 11/03/09 | 0 | 9.4200 | 9.4200 | 9.4200 | 9.4200 |
| 11/04/09 | 5650 | 9.6000 | 9.4200 | 9.4200 | 9.5900 |
| 11/05/09 | 0 | 9.5900 | 9.5900 | 9.5900 | 9.5900 |
| 11/06/09 | 2100 | 9.7800 | 9.6000 | 9.7800 | 9.6500 |
| 11/09/09 | 1250 | 9.9400 | 9.7500 | 9.7500 | 9.9400 |
| 11/10/09 | 0 | 9.9400 | 9.9400 | 9.9400 | 9.9400 |
| 11/11/09 | 250 | 9.9800 | 9.8275 | 9.8275 | 9.9800 |
| 11/12/09 | 1700 | 9.7800 | 9.5000 | 9.7800 | 9.5000 |
| 11/13/09 | 1200 | 9.9000 | 9.6799 | 9.7300 | 9.7100 |
| 11/16/09 | 7800 | 9.7100 | 9.6100 | 9.6600 | 9.6600 |
| 11/17/09 | 1100 | 9.6100 | 9.5300 | 9.5750 | 9.5300 |
| 11/18/09 | 1200 | 9.7200 | 9.5300 | 9.5400 | 9.7100 |
| 11/19/09 | 2287 | 9.5200 | 9.3500 | 9.5200 | 9.3500 |
| 11/20/09 | 6600 | 9.4500 | 9.1800 | 9.4500 | 9.3500 |
| 11/23/09 | 16360 | 9.4000 | 9.1000 | 9.1000 | 9.3360 |
| 11/24/09 | 1400 | 9.3000 | 9.2000 | 9.3000 | 9.2400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1800 | 9.8100 | 9.6400 | 9.8100 | 9.8000 |
| 10/27/09 | 700 | 9.8000 | 9.6300 | 9.6300 | 9.8000 |
| 10/28/09 | 3600 | 9.6101 | 9.4000 | 9.6101 | 9.5900 |
| 10/29/09 | 7564 | 9.8800 | 9.3000 | 9.8800 | 9.7800 |
| 10/30/09 | 2100 | 9.5900 | 9.3700 | 9.5900 | 9.3701 |
| 11/02/09 | 8267 | 9.4500 | 8.9903 | 9.2700 | 9.4200 |
| 11/03/09 | 0 | 9.4200 | 9.4200 | 9.4200 | 9.4200 |
| 11/04/09 | 5650 | 9.6000 | 9.4200 | 9.4200 | 9.5900 |
| 11/05/09 | 0 | 9.5900 | 9.5900 | 9.5900 | 9.5900 |
| 11/06/09 | 2100 | 9.7800 | 9.6000 | 9.7800 | 9.6500 |
| 11/09/09 | 1250 | 9.9400 | 9.7500 | 9.7500 | 9.9400 |
| 11/10/09 | 0 | 9.9400 | 9.9400 | 9.9400 | 9.9400 |
| 11/11/09 | 250 | 9.9800 | 9.8275 | 9.8275 | 9.9800 |
| 11/12/09 | 1700 | 9.7800 | 9.5000 | 9.7800 | 9.5000 |
| 11/13/09 | 1200 | 9.9000 | 9.6799 | 9.7300 | 9.7100 |
| 11/16/09 | 7800 | 9.7100 | 9.6100 | 9.6600 | 9.6600 |
| 11/17/09 | 1100 | 9.6100 | 9.5300 | 9.5750 | 9.5300 |
| 11/18/09 | 1200 | 9.7200 | 9.5300 | 9.5400 | 9.7100 |
| 11/19/09 | 2287 | 9.5200 | 9.3500 | 9.5200 | 9.3500 |
| 11/20/09 | 6600 | 9.4500 | 9.1800 | 9.4500 | 9.3500 |
| 11/23/09 | 16360 | 9.4000 | 9.1000 | 9.1000 | 9.3360 |
| 11/24/09 | 1400 | 9.3000 | 9.2000 | 9.3000 | 9.2400 |
| 1 Month | -4.94% |
|---|---|
| 6 Month | 16.55% |
| YTD | 39.79% |
| 1 Year | 58.76% |
| 3 Year | -18.23% |
| 5 Year | 11.19% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts