Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • THAI CAP FD INC Historical Prices

  • THAI CAP FD INC ( TF ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 1800 9.8100 9.6400 9.8100 9.8000
    10/27/09 700 9.8000 9.6300 9.6300 9.8000
    10/28/09 3600 9.6101 9.4000 9.6101 9.5900
    10/29/09 7564 9.8800 9.3000 9.8800 9.7800
    10/30/09 2100 9.5900 9.3700 9.5900 9.3701
    11/02/09 8267 9.4500 8.9903 9.2700 9.4200
    11/03/09 0 9.4200 9.4200 9.4200 9.4200
    11/04/09 5650 9.6000 9.4200 9.4200 9.5900
    11/05/09 0 9.5900 9.5900 9.5900 9.5900
    11/06/09 2100 9.7800 9.6000 9.7800 9.6500
    11/09/09 1250 9.9400 9.7500 9.7500 9.9400
    11/10/09 0 9.9400 9.9400 9.9400 9.9400
    11/11/09 250 9.9800 9.8275 9.8275 9.9800
    11/12/09 1700 9.7800 9.5000 9.7800 9.5000
    11/13/09 1200 9.9000 9.6799 9.7300 9.7100
    11/16/09 7800 9.7100 9.6100 9.6600 9.6600
    11/17/09 1100 9.6100 9.5300 9.5750 9.5300
    11/18/09 1200 9.7200 9.5300 9.5400 9.7100
    11/19/09 2287 9.5200 9.3500 9.5200 9.3500
    11/20/09 6600 9.4500 9.1800 9.4500 9.3500
    11/23/09 16360 9.4000 9.1000 9.1000 9.3360
    11/24/09 1400 9.3000 9.2000 9.3000 9.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • THAI CAP FD INC ( TF ) prices from 10/26/2009 through 112509


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    10/26/09 1800 9.8100 9.6400 9.8100 9.8000
    10/27/09 700 9.8000 9.6300 9.6300 9.8000
    10/28/09 3600 9.6101 9.4000 9.6101 9.5900
    10/29/09 7564 9.8800 9.3000 9.8800 9.7800
    10/30/09 2100 9.5900 9.3700 9.5900 9.3701
    11/02/09 8267 9.4500 8.9903 9.2700 9.4200
    11/03/09 0 9.4200 9.4200 9.4200 9.4200
    11/04/09 5650 9.6000 9.4200 9.4200 9.5900
    11/05/09 0 9.5900 9.5900 9.5900 9.5900
    11/06/09 2100 9.7800 9.6000 9.7800 9.6500
    11/09/09 1250 9.9400 9.7500 9.7500 9.9400
    11/10/09 0 9.9400 9.9400 9.9400 9.9400
    11/11/09 250 9.9800 9.8275 9.8275 9.9800
    11/12/09 1700 9.7800 9.5000 9.7800 9.5000
    11/13/09 1200 9.9000 9.6799 9.7300 9.7100
    11/16/09 7800 9.7100 9.6100 9.6600 9.6600
    11/17/09 1100 9.6100 9.5300 9.5750 9.5300
    11/18/09 1200 9.7200 9.5300 9.5400 9.7100
    11/19/09 2287 9.5200 9.3500 9.5200 9.3500
    11/20/09 6600 9.4500 9.1800 9.4500 9.3500
    11/23/09 16360 9.4000 9.1000 9.1000 9.3360
    11/24/09 1400 9.3000 9.2000 9.3000 9.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: TF

    Return

    as of November 25 2009
    1 Month -4.94%
    6 Month 16.55%
    YTD 39.79%
    1 Year 58.76%
    3 Year -18.23%
    5 Year 11.19%
    Calculate the value of

    or shares