Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACKSTONE GROUP L P Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLACKSTONE GROUP L P ( BX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4082616 14.2100 13.1100 14.2100 13.4200
    11/02/09 3443078 13.9100 13.3900 13.5400 13.7800
    11/03/09 1828675 13.9300 13.2600 13.6900 13.9000
    11/04/09 2274486 14.2600 13.7400 14.0900 13.7700
    11/05/09 4129257 13.9900 13.0600 13.8500 13.8700
    11/06/09 5997482 15.1000 13.9500 14.0500 14.8400
    11/09/09 5124023 15.7200 15.1900 15.2300 15.6000
    11/10/09 3286901 15.9300 15.2000 15.9300 15.3200
    11/11/09 2326284 15.7000 15.3200 15.6800 15.6600
    11/12/09 5423846 15.4500 15.1500 15.4100 15.2300
    11/13/09 2769502 15.4800 15.1500 15.2200 15.2200
    11/16/09 2486030 15.4800 15.1900 15.4800 15.2200
    11/17/09 2354546 15.3800 15.1000 15.1600 15.2900
    11/18/09 3549362 15.6800 15.2000 15.2800 15.5500
    11/19/09 4111403 15.4500 15.0400 15.3900 15.2800
    11/20/09 3581098 15.1800 14.9100 15.1500 14.9800
    11/23/09 3492518 15.2600 14.9200 15.2500 15.0600
    11/24/09 11145662 15.0699 13.6600 15.0500 14.0300
    11/25/09 3791212 14.3300 13.6700 14.2000 13.8700
    11/27/09 2595508 13.7200 13.1200 13.4500 13.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLACKSTONE GROUP L P ( BX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4082616 14.2100 13.1100 14.2100 13.4200
    11/02/09 3443078 13.9100 13.3900 13.5400 13.7800
    11/03/09 1828675 13.9300 13.2600 13.6900 13.9000
    11/04/09 2274486 14.2600 13.7400 14.0900 13.7700
    11/05/09 4129257 13.9900 13.0600 13.8500 13.8700
    11/06/09 5997482 15.1000 13.9500 14.0500 14.8400
    11/09/09 5124023 15.7200 15.1900 15.2300 15.6000
    11/10/09 3286901 15.9300 15.2000 15.9300 15.3200
    11/11/09 2326284 15.7000 15.3200 15.6800 15.6600
    11/12/09 5423846 15.4500 15.1500 15.4100 15.2300
    11/13/09 2769502 15.4800 15.1500 15.2200 15.2200
    11/16/09 2486030 15.4800 15.1900 15.4800 15.2200
    11/17/09 2354546 15.3800 15.1000 15.1600 15.2900
    11/18/09 3549362 15.6800 15.2000 15.2800 15.5500
    11/19/09 4111403 15.4500 15.0400 15.3900 15.2800
    11/20/09 3581098 15.1800 14.9100 15.1500 14.9800
    11/23/09 3492518 15.2600 14.9200 15.2500 15.0600
    11/24/09 11145662 15.0699 13.6600 15.0500 14.0300
    11/25/09 3791212 14.3300 13.6700 14.2000 13.8700
    11/27/09 2595508 13.7200 13.1200 13.4500 13.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BX

    Return

    as of November 30 2009
    1 Month 2.38%
    6 Month 25.48%
    YTD 110.41%
    1 Year 119.49%
    3 Year —
    5 Year —
    Calculate the value of

    or shares