Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOEING CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BOEING CO ( BA ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 7044833 48.5300 47.5500 48.3000 47.7500
    10/28/09 6909973 47.8000 47.1800 47.7200 47.2200
    10/29/09 8298063 49.1300 47.8103 48.3100 48.8100
    10/30/09 8702778 48.8100 47.6600 48.7000 47.8000
    11/02/09 5932476 48.4100 47.3300 47.8200 48.2700
    11/03/09 4900945 48.3500 47.4600 48.1700 48.1000
    11/04/09 5081941 48.9000 47.8000 48.2800 48.0700
    11/05/09 4915994 49.8600 48.3200 48.4900 49.7700
    11/06/09 3212359 49.9800 49.3140 49.7100 49.6800
    11/09/09 4444085 51.4800 49.8900 50.0100 51.3500
    11/10/09 4735591 51.0700 50.1300 51.0700 50.3200
    11/11/09 3545740 51.4200 50.5440 50.7800 50.6800
    11/12/09 3323846 50.9200 50.0900 50.6200 50.2800
    11/13/09 3546788 50.9400 49.7200 49.9800 50.6800
    11/16/09 5704642 52.5200 50.8800 51.0000 52.4800
    11/17/09 3945816 52.6900 51.7000 52.4200 52.5300
    11/18/09 4377243 52.6400 51.4500 52.5900 52.0200
    11/19/09 3183290 51.8000 50.7500 51.5400 51.4300
    11/20/09 4697176 51.8900 51.0700 51.1200 51.7000
    11/23/09 3255277 53.0000 52.3200 52.5000 52.6300
    11/24/09 3288144 52.6300 50.9500 52.0800 51.9700
    11/25/09 3021455 52.9500 51.8300 51.9700 52.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BOEING CO ( BA ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 7044833 48.5300 47.5500 48.3000 47.7500
    10/28/09 6909973 47.8000 47.1800 47.7200 47.2200
    10/29/09 8298063 49.1300 47.8103 48.3100 48.8100
    10/30/09 8702778 48.8100 47.6600 48.7000 47.8000
    11/02/09 5932476 48.4100 47.3300 47.8200 48.2700
    11/03/09 4900945 48.3500 47.4600 48.1700 48.1000
    11/04/09 5081941 48.9000 47.8000 48.2800 48.0700
    11/05/09 4915994 49.8600 48.3200 48.4900 49.7700
    11/06/09 3212359 49.9800 49.3140 49.7100 49.6800
    11/09/09 4444085 51.4800 49.8900 50.0100 51.3500
    11/10/09 4735591 51.0700 50.1300 51.0700 50.3200
    11/11/09 3545740 51.4200 50.5440 50.7800 50.6800
    11/12/09 3323846 50.9200 50.0900 50.6200 50.2800
    11/13/09 3546788 50.9400 49.7200 49.9800 50.6800
    11/16/09 5704642 52.5200 50.8800 51.0000 52.4800
    11/17/09 3945816 52.6900 51.7000 52.4200 52.5300
    11/18/09 4377243 52.6400 51.4500 52.5900 52.0200
    11/19/09 3183290 51.8000 50.7500 51.5400 51.4300
    11/20/09 4697176 51.8900 51.0700 51.1200 51.7000
    11/23/09 3255277 53.0000 52.3200 52.5000 52.6300
    11/24/09 3288144 52.6300 50.9500 52.0800 51.9700
    11/25/09 3021455 52.9500 51.8300 51.9700 52.9300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BA

    Return

    as of November 27 2009
    1 Month 9.84%
    6 Month 20.38%
    YTD 22.92%
    1 Year 27.06%
    3 Year -39.97%
    5 Year -2.91%
    Calculate the value of

    or shares