Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOSTON BEER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BOSTON BEER INC ( SAM ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 103770 39.9299 38.3000 39.8700 38.3200
    10/29/09 43767 39.2300 38.4700 38.5300 38.9500
    10/30/09 59369 39.3000 37.8700 38.6000 38.0000
    11/02/09 60236 38.5300 37.7400 38.2800 38.4500
    11/03/09 50917 38.3800 37.6000 38.1300 38.1000
    11/04/09 57257 38.4600 36.8900 38.3500 36.9600
    11/05/09 96602 37.4800 36.3200 37.0100 37.4400
    11/06/09 393383 42.2500 39.5100 39.5200 40.1900
    11/09/09 118522 41.5000 40.2500 40.7100 40.4300
    11/10/09 163558 41.2750 40.4700 40.4700 40.8500
    11/11/09 95750 41.5000 40.7100 41.2800 40.9100
    11/12/09 132345 41.2100 40.0400 41.0400 40.8100
    11/13/09 58577 41.2500 40.4100 41.0000 41.1100
    11/16/09 138945 41.9300 41.2500 41.2500 41.6600
    11/17/09 65497 41.9100 41.2500 41.6600 41.6400
    11/18/09 49681 41.9300 41.4279 41.6500 41.8800
    11/19/09 85757 41.9100 40.8010 41.7800 41.0000
    11/20/09 29742 41.2800 40.6900 40.9300 41.0000
    11/23/09 43162 41.8600 41.0800 41.2400 41.2400
    11/24/09 73117 41.3500 40.9800 41.3500 41.2400
    11/25/09 56159 42.2000 41.1400 41.1400 41.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BOSTON BEER INC ( SAM ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 103770 39.9299 38.3000 39.8700 38.3200
    10/29/09 43767 39.2300 38.4700 38.5300 38.9500
    10/30/09 59369 39.3000 37.8700 38.6000 38.0000
    11/02/09 60236 38.5300 37.7400 38.2800 38.4500
    11/03/09 50917 38.3800 37.6000 38.1300 38.1000
    11/04/09 57257 38.4600 36.8900 38.3500 36.9600
    11/05/09 96602 37.4800 36.3200 37.0100 37.4400
    11/06/09 393383 42.2500 39.5100 39.5200 40.1900
    11/09/09 118522 41.5000 40.2500 40.7100 40.4300
    11/10/09 163558 41.2750 40.4700 40.4700 40.8500
    11/11/09 95750 41.5000 40.7100 41.2800 40.9100
    11/12/09 132345 41.2100 40.0400 41.0400 40.8100
    11/13/09 58577 41.2500 40.4100 41.0000 41.1100
    11/16/09 138945 41.9300 41.2500 41.2500 41.6600
    11/17/09 65497 41.9100 41.2500 41.6600 41.6400
    11/18/09 49681 41.9300 41.4279 41.6500 41.8800
    11/19/09 85757 41.9100 40.8010 41.7800 41.0000
    11/20/09 29742 41.2800 40.6900 40.9300 41.0000
    11/23/09 43162 41.8600 41.0800 41.2400 41.2400
    11/24/09 73117 41.3500 40.9800 41.3500 41.2400
    11/25/09 56159 42.2000 41.1400 41.1400 41.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAM

    Return

    as of November 27 2009
    1 Month 5.21%
    6 Month 46.70%
    YTD 47.22%
    1 Year 27.20%
    3 Year 16.72%
    5 Year 97.68%
    Calculate the value of

    or shares