• CLOROX CO DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLOROX CO DEL ( CLX ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1995655 63.8090 61.9500 63.2400 63.0600
    09/09/08 2120082 64.5000 62.9100 63.1850 63.3300
    09/10/08 1410896 63.5400 62.5600 63.3600 62.7500
    09/11/08 1581191 63.5400 61.5700 62.4900 63.3300
    09/12/08 1036052 63.7700 62.7700 62.9700 63.7000
    09/15/08 1637811 64.9800 62.6000 62.9900 63.0500
    09/16/08 1954610 64.3500 62.6800 63.1000 63.9500
    09/17/08 2588315 64.1500 62.2700 63.0900 63.2700
    09/18/08 2306071 64.0000 62.0000 63.6200 63.6100
    09/19/08 3178453 65.0000 60.8950 62.6600 62.8200
    09/22/08 1428600 63.0000 60.5100 62.4000 61.0000
    09/23/08 1111952 61.8700 60.6600 61.0000 61.3500
    09/24/08 974885 62.2400 61.0200 61.6000 61.7600
    09/25/08 721225 62.7300 61.4300 62.0400 61.5700
    09/26/08 1039710 62.0399 61.0000 61.0000 61.7800
    09/29/08 1529639 62.2800 60.3400 61.5600 60.9600
    09/30/08 1631689 62.7500 60.3900 61.5800 62.6900
    10/01/08 1200854 62.6400 61.7300 61.9200 62.3100
    10/02/08 2369989 64.0000 62.0700 62.0700 63.2300
    10/03/08 1982066 63.9700 62.2600 63.5200 62.3700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLOROX CO DEL ( CLX ) prices from 09/08/2008 through 100608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 1995655 63.8090 61.9500 63.2400 63.0600
    09/09/08 2120082 64.5000 62.9100 63.1850 63.3300
    09/10/08 1410896 63.5400 62.5600 63.3600 62.7500
    09/11/08 1581191 63.5400 61.5700 62.4900 63.3300
    09/12/08 1036052 63.7700 62.7700 62.9700 63.7000
    09/15/08 1637811 64.9800 62.6000 62.9900 63.0500
    09/16/08 1954610 64.3500 62.6800 63.1000 63.9500
    09/17/08 2588315 64.1500 62.2700 63.0900 63.2700
    09/18/08 2306071 64.0000 62.0000 63.6200 63.6100
    09/19/08 3178453 65.0000 60.8950 62.6600 62.8200
    09/22/08 1428600 63.0000 60.5100 62.4000 61.0000
    09/23/08 1111952 61.8700 60.6600 61.0000 61.3500
    09/24/08 974885 62.2400 61.0200 61.6000 61.7600
    09/25/08 721225 62.7300 61.4300 62.0400 61.5700
    09/26/08 1039710 62.0399 61.0000 61.0000 61.7800
    09/29/08 1529639 62.2800 60.3400 61.5600 60.9600
    09/30/08 1631689 62.7500 60.3900 61.5800 62.6900
    10/01/08 1200854 62.6400 61.7300 61.9200 62.3100
    10/02/08 2369989 64.0000 62.0700 62.0700 63.2300
    10/03/08 1982066 63.9700 62.2600 63.5200 62.3700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLX

    Return

    as of October 06 2008
    1 Month -2.05%
    6 Month 7.68%
    YTD -5.98%
    1 Year -0.23%
    3 Year 14.31%
    5 Year 33.34%
    Calculate the value of

    or shares