Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COCA COLA CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COCA COLA CO ( KO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 8008572 54.0000 53.2300 53.2500 53.5100
    10/29/09 7403498 54.1120 53.1500 53.5200 54.0900
    10/30/09 10906128 54.2700 53.1100 54.0600 53.3100
    11/02/09 9301779 53.9200 53.1600 53.5100 53.7200
    11/03/09 8165162 53.6800 52.7700 53.6500 53.1200
    11/04/09 7057141 54.0000 53.0300 53.4200 53.4900
    11/05/09 8158131 54.4800 53.4500 53.5100 54.4000
    11/06/09 5340170 54.5000 53.8100 53.9700 54.4900
    11/09/09 9615599 55.5000 54.1700 54.5900 55.4800
    11/10/09 8069680 56.1900 55.2500 55.3500 55.8100
    11/11/09 7152401 56.2700 55.7400 56.0600 56.1300
    11/12/09 7597987 56.3800 55.8500 56.1100 55.9400
    11/13/09 11678735 56.7000 55.9000 56.0600 56.4600
    11/16/09 8119638 57.0900 56.4300 56.6500 56.7400
    11/17/09 5671965 56.9200 56.4500 56.6400 56.8700
    11/18/09 7626519 57.0000 56.2900 56.9300 56.5800
    11/19/09 9077169 56.9800 56.0400 56.2400 56.8800
    11/20/09 10349236 57.6900 56.6900 56.6900 57.4800
    11/23/09 9271142 58.3500 57.7100 57.7100 58.2400
    11/24/09 7798976 58.4300 57.8600 58.4300 58.1900
    11/25/09 6690560 58.3700 57.9900 58.3700 58.1100
    11/27/09 7835772 57.5300 56.4000 56.9800 57.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COCA COLA CO ( KO ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 8008572 54.0000 53.2300 53.2500 53.5100
    10/29/09 7403498 54.1120 53.1500 53.5200 54.0900
    10/30/09 10906128 54.2700 53.1100 54.0600 53.3100
    11/02/09 9301779 53.9200 53.1600 53.5100 53.7200
    11/03/09 8165162 53.6800 52.7700 53.6500 53.1200
    11/04/09 7057141 54.0000 53.0300 53.4200 53.4900
    11/05/09 8158131 54.4800 53.4500 53.5100 54.4000
    11/06/09 5340170 54.5000 53.8100 53.9700 54.4900
    11/09/09 9615599 55.5000 54.1700 54.5900 55.4800
    11/10/09 8069680 56.1900 55.2500 55.3500 55.8100
    11/11/09 7152401 56.2700 55.7400 56.0600 56.1300
    11/12/09 7597987 56.3800 55.8500 56.1100 55.9400
    11/13/09 11678735 56.7000 55.9000 56.0600 56.4600
    11/16/09 8119638 57.0900 56.4300 56.6500 56.7400
    11/17/09 5671965 56.9200 56.4500 56.6400 56.8700
    11/18/09 7626519 57.0000 56.2900 56.9300 56.5800
    11/19/09 9077169 56.9800 56.0400 56.2400 56.8800
    11/20/09 10349236 57.6900 56.6900 56.6900 57.4800
    11/23/09 9271142 58.3500 57.7100 57.7100 58.2400
    11/24/09 7798976 58.4300 57.8600 58.4300 58.1900
    11/25/09 6690560 58.3700 57.9900 58.3700 58.1100
    11/27/09 7835772 57.5300 56.4000 56.9800 57.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KO

    Return

    as of November 28 2009
    1 Month 6.86%
    6 Month 21.92%
    YTD 26.31%
    1 Year 22.00%
    3 Year 22.49%
    5 Year 43.45%
    Calculate the value of

    or shares