Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COOPER COS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COOPER COS INC ( COO ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 437339 29.2700 28.0200 29.1000 28.1900
    10/29/09 219162 28.7100 28.2600 28.4900 28.5400
    10/30/09 609394 28.4400 27.5900 28.2400 28.0100
    11/02/09 294979 28.9000 28.1400 28.3100 28.4500
    11/03/09 193725 28.5700 28.1200 28.4500 28.5700
    11/04/09 562004 29.5600 28.6200 28.6700 29.3000
    11/05/09 761171 30.4300 29.3600 29.5600 30.3200
    11/06/09 493300 30.8700 30.1900 30.2400 30.5600
    11/09/09 427038 31.3800 30.6600 30.7800 31.3200
    11/10/09 312936 31.6600 31.0300 31.3800 31.3800
    11/11/09 227345 31.6200 31.1300 31.5000 31.5000
    11/12/09 278773 31.7600 31.2200 31.6100 31.4600
    11/13/09 178143 31.5700 31.1300 31.5700 31.5100
    11/16/09 248838 32.4000 31.4900 31.4900 32.2000
    11/17/09 157449 32.0550 31.4800 32.0300 31.8100
    11/18/09 295745 32.2800 31.8200 32.0400 31.9500
    11/19/09 161879 32.0100 31.1700 31.9600 31.7100
    11/20/09 191408 31.5000 31.0210 31.4900 31.4500
    11/23/09 212498 32.2900 31.5600 31.8400 32.0800
    11/24/09 1154130 34.3800 32.0100 32.1700 34.0500
    11/25/09 658095 35.1300 34.1200 34.1500 34.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COOPER COS INC ( COO ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 437339 29.2700 28.0200 29.1000 28.1900
    10/29/09 219162 28.7100 28.2600 28.4900 28.5400
    10/30/09 609394 28.4400 27.5900 28.2400 28.0100
    11/02/09 294979 28.9000 28.1400 28.3100 28.4500
    11/03/09 193725 28.5700 28.1200 28.4500 28.5700
    11/04/09 562004 29.5600 28.6200 28.6700 29.3000
    11/05/09 761171 30.4300 29.3600 29.5600 30.3200
    11/06/09 493300 30.8700 30.1900 30.2400 30.5600
    11/09/09 427038 31.3800 30.6600 30.7800 31.3200
    11/10/09 312936 31.6600 31.0300 31.3800 31.3800
    11/11/09 227345 31.6200 31.1300 31.5000 31.5000
    11/12/09 278773 31.7600 31.2200 31.6100 31.4600
    11/13/09 178143 31.5700 31.1300 31.5700 31.5100
    11/16/09 248838 32.4000 31.4900 31.4900 32.2000
    11/17/09 157449 32.0550 31.4800 32.0300 31.8100
    11/18/09 295745 32.2800 31.8200 32.0400 31.9500
    11/19/09 161879 32.0100 31.1700 31.9600 31.7100
    11/20/09 191408 31.5000 31.0210 31.4900 31.4500
    11/23/09 212498 32.2900 31.5600 31.8400 32.0800
    11/24/09 1154130 34.3800 32.0100 32.1700 34.0500
    11/25/09 658095 35.1300 34.1200 34.1500 34.1700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COO

    Return

    as of November 27 2009
    1 Month 14.90%
    6 Month 26.95%
    YTD 105.06%
    1 Year 159.29%
    3 Year -37.56%
    5 Year -51.45%
    Calculate the value of

    or shares