U.S. Markets open in 14 hrs, 8 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 402967 | 6.9100 | 6.2700 | 6.8500 | 6.3600 |
| 11/02/09 | 308926 | 6.6700 | 6.0500 | 6.3500 | 6.3400 |
| 11/03/09 | 374501 | 6.5800 | 6.1400 | 6.3000 | 6.5200 |
| 11/04/09 | 545829 | 6.7500 | 6.1900 | 6.5400 | 6.3100 |
| 11/05/09 | 702564 | 6.8400 | 6.0600 | 6.2800 | 6.8000 |
| 11/06/09 | 433183 | 7.0000 | 6.6200 | 6.7200 | 6.7900 |
| 11/09/09 | 260821 | 7.0000 | 6.7200 | 6.8500 | 6.8400 |
| 11/10/09 | 511244 | 6.7500 | 6.4400 | 6.6900 | 6.7100 |
| 11/11/09 | 617527 | 6.7800 | 6.4800 | 6.7700 | 6.7200 |
| 11/12/09 | 331098 | 6.9500 | 6.6300 | 6.7200 | 6.6600 |
| 11/13/09 | 246995 | 6.7100 | 6.5200 | 6.6700 | 6.6400 |
| 11/16/09 | 345247 | 7.0100 | 6.7400 | 6.7400 | 6.9600 |
| 11/17/09 | 205611 | 6.9500 | 6.7500 | 6.9200 | 6.9300 |
| 11/18/09 | 376502 | 6.8700 | 6.7100 | 6.8700 | 6.7600 |
| 11/19/09 | 344710 | 6.6000 | 6.3000 | 6.6000 | 6.4100 |
| 11/20/09 | 278013 | 6.4399 | 6.3300 | 6.3600 | 6.4100 |
| 11/23/09 | 316565 | 6.7100 | 6.4900 | 6.5400 | 6.6600 |
| 11/24/09 | 251313 | 6.6600 | 6.4901 | 6.6600 | 6.6300 |
| 11/25/09 | 191623 | 6.7500 | 6.5000 | 6.6800 | 6.5600 |
| 11/27/09 | 198417 | 6.4900 | 6.1200 | 6.1400 | 6.2900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 402967 | 6.9100 | 6.2700 | 6.8500 | 6.3600 |
| 11/02/09 | 308926 | 6.6700 | 6.0500 | 6.3500 | 6.3400 |
| 11/03/09 | 374501 | 6.5800 | 6.1400 | 6.3000 | 6.5200 |
| 11/04/09 | 545829 | 6.7500 | 6.1900 | 6.5400 | 6.3100 |
| 11/05/09 | 702564 | 6.8400 | 6.0600 | 6.2800 | 6.8000 |
| 11/06/09 | 433183 | 7.0000 | 6.6200 | 6.7200 | 6.7900 |
| 11/09/09 | 260821 | 7.0000 | 6.7200 | 6.8500 | 6.8400 |
| 11/10/09 | 511244 | 6.7500 | 6.4400 | 6.6900 | 6.7100 |
| 11/11/09 | 617527 | 6.7800 | 6.4800 | 6.7700 | 6.7200 |
| 11/12/09 | 331098 | 6.9500 | 6.6300 | 6.7200 | 6.6600 |
| 11/13/09 | 246995 | 6.7100 | 6.5200 | 6.6700 | 6.6400 |
| 11/16/09 | 345247 | 7.0100 | 6.7400 | 6.7400 | 6.9600 |
| 11/17/09 | 205611 | 6.9500 | 6.7500 | 6.9200 | 6.9300 |
| 11/18/09 | 376502 | 6.8700 | 6.7100 | 6.8700 | 6.7600 |
| 11/19/09 | 344710 | 6.6000 | 6.3000 | 6.6000 | 6.4100 |
| 11/20/09 | 278013 | 6.4399 | 6.3300 | 6.3600 | 6.4100 |
| 11/23/09 | 316565 | 6.7100 | 6.4900 | 6.5400 | 6.6600 |
| 11/24/09 | 251313 | 6.6600 | 6.4901 | 6.6600 | 6.6300 |
| 11/25/09 | 191623 | 6.7500 | 6.5000 | 6.6800 | 6.5600 |
| 11/27/09 | 198417 | 6.4900 | 6.1200 | 6.1400 | 6.2900 |
| 1 Month | -9.50% |
|---|---|
| 6 Month | 222.56% |
| YTD | 184.62% |
| 1 Year | 114.68% |
| 3 Year | -87.14% |
| 5 Year | -86.70% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts