U.S. Markets open in 60 hrs, 44 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 619783 | 10.5600 | 10.0500 | 10.4600 | 10.0900 |
| 10/29/09 | 667545 | 10.7800 | 10.1500 | 10.2300 | 10.5900 |
| 10/30/09 | 468442 | 10.5900 | 10.0700 | 10.5800 | 10.1400 |
| 11/02/09 | 365536 | 10.3500 | 9.8800 | 10.1700 | 10.0700 |
| 11/03/09 | 293865 | 10.3000 | 9.9200 | 9.9700 | 10.2400 |
| 11/04/09 | 501932 | 10.3900 | 9.8400 | 10.3100 | 9.8700 |
| 11/05/09 | 356914 | 10.2100 | 9.6400 | 9.9600 | 10.1300 |
| 11/06/09 | 283013 | 10.3298 | 9.7900 | 10.0500 | 10.1300 |
| 11/09/09 | 303524 | 10.4200 | 10.0800 | 10.2500 | 10.1600 |
| 11/10/09 | 255345 | 10.2900 | 9.9600 | 10.1400 | 10.1300 |
| 11/11/09 | 385915 | 10.5700 | 10.0820 | 10.2900 | 10.1800 |
| 11/12/09 | 347389 | 10.2000 | 9.6000 | 10.1900 | 9.6700 |
| 11/13/09 | 317591 | 9.9500 | 9.5300 | 9.7300 | 9.7600 |
| 11/16/09 | 457316 | 10.0000 | 9.6300 | 9.8100 | 9.9300 |
| 11/17/09 | 624613 | 9.8900 | 9.4500 | 9.8600 | 9.5100 |
| 11/18/09 | 359221 | 9.7900 | 9.3300 | 9.5400 | 9.6100 |
| 11/19/09 | 436351 | 9.5700 | 9.2400 | 9.5100 | 9.4300 |
| 11/20/09 | 369879 | 9.7500 | 9.3200 | 9.3500 | 9.4900 |
| 11/23/09 | 1031864 | 9.6400 | 9.1500 | 9.5400 | 9.2500 |
| 11/24/09 | 532217 | 9.2700 | 8.9000 | 9.2100 | 9.2100 |
| 11/25/09 | 480094 | 9.6700 | 9.1200 | 9.2200 | 9.5700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 619783 | 10.5600 | 10.0500 | 10.4600 | 10.0900 |
| 10/29/09 | 667545 | 10.7800 | 10.1500 | 10.2300 | 10.5900 |
| 10/30/09 | 468442 | 10.5900 | 10.0700 | 10.5800 | 10.1400 |
| 11/02/09 | 365536 | 10.3500 | 9.8800 | 10.1700 | 10.0700 |
| 11/03/09 | 293865 | 10.3000 | 9.9200 | 9.9700 | 10.2400 |
| 11/04/09 | 501932 | 10.3900 | 9.8400 | 10.3100 | 9.8700 |
| 11/05/09 | 356914 | 10.2100 | 9.6400 | 9.9600 | 10.1300 |
| 11/06/09 | 283013 | 10.3298 | 9.7900 | 10.0500 | 10.1300 |
| 11/09/09 | 303524 | 10.4200 | 10.0800 | 10.2500 | 10.1600 |
| 11/10/09 | 255345 | 10.2900 | 9.9600 | 10.1400 | 10.1300 |
| 11/11/09 | 385915 | 10.5700 | 10.0820 | 10.2900 | 10.1800 |
| 11/12/09 | 347389 | 10.2000 | 9.6000 | 10.1900 | 9.6700 |
| 11/13/09 | 317591 | 9.9500 | 9.5300 | 9.7300 | 9.7600 |
| 11/16/09 | 457316 | 10.0000 | 9.6300 | 9.8100 | 9.9300 |
| 11/17/09 | 624613 | 9.8900 | 9.4500 | 9.8600 | 9.5100 |
| 11/18/09 | 359221 | 9.7900 | 9.3300 | 9.5400 | 9.6100 |
| 11/19/09 | 436351 | 9.5700 | 9.2400 | 9.5100 | 9.4300 |
| 11/20/09 | 369879 | 9.7500 | 9.3200 | 9.3500 | 9.4900 |
| 11/23/09 | 1031864 | 9.6400 | 9.1500 | 9.5400 | 9.2500 |
| 11/24/09 | 532217 | 9.2700 | 8.9000 | 9.2100 | 9.2100 |
| 11/25/09 | 480094 | 9.6700 | 9.1200 | 9.2200 | 9.5700 |
| 1 Month | -13.68% |
|---|---|
| 6 Month | 32.70% |
| YTD | 62.32% |
| 1 Year | 76.50% |
| 3 Year | -32.96% |
| 5 Year | -51.78% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts