Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLDMAN SACHS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLDMAN SACHS GROUP INC ( GS ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 10506391 180.1000 177.4000 179.2500 178.6100
    10/28/09 13587102 178.4000 171.6700 177.9100 172.1600
    10/29/09 9337167 178.5800 173.4400 174.5700 178.5800
    10/30/09 13321823 177.6200 169.6800 177.2200 170.1700
    11/02/09 15802894 173.3640 165.3000 171.5900 170.6800
    11/03/09 11153664 172.1600 168.7400 168.9800 171.6100
    11/04/09 11145915 174.6000 169.0200 173.4700 169.5000
    11/05/09 9016714 173.5000 169.2100 170.9800 173.4000
    11/06/09 6275442 173.9490 171.0000 171.9600 171.7800
    11/09/09 10333320 176.7500 173.5000 173.6800 176.5700
    11/10/09 7245565 177.7450 175.3200 176.4000 176.5100
    11/11/09 8188186 180.8400 177.9501 178.0300 179.8500
    11/12/09 7406074 181.4300 177.7900 179.7000 178.4800
    11/13/09 7636499 178.9900 175.6400 178.8900 176.7600
    11/16/09 8748793 179.3800 176.4300 177.9900 177.2500
    11/17/09 7682287 178.2500 175.5000 177.0100 176.6000
    11/18/09 5959079 177.4500 175.0100 176.4700 176.9000
    11/19/09 8893328 176.2000 171.4300 175.5300 172.8300
    11/20/09 8819272 172.4400 170.0100 171.4000 170.0100
    11/23/09 7931064 173.6300 171.2500 171.6700 172.0000
    11/24/09 6148648 172.0000 170.2800 171.6400 171.1300
    11/25/09 6982908 172.1000 168.0500 171.9700 168.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLDMAN SACHS GROUP INC ( GS ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 10506391 180.1000 177.4000 179.2500 178.6100
    10/28/09 13587102 178.4000 171.6700 177.9100 172.1600
    10/29/09 9337167 178.5800 173.4400 174.5700 178.5800
    10/30/09 13321823 177.6200 169.6800 177.2200 170.1700
    11/02/09 15802894 173.3640 165.3000 171.5900 170.6800
    11/03/09 11153664 172.1600 168.7400 168.9800 171.6100
    11/04/09 11145915 174.6000 169.0200 173.4700 169.5000
    11/05/09 9016714 173.5000 169.2100 170.9800 173.4000
    11/06/09 6275442 173.9490 171.0000 171.9600 171.7800
    11/09/09 10333320 176.7500 173.5000 173.6800 176.5700
    11/10/09 7245565 177.7450 175.3200 176.4000 176.5100
    11/11/09 8188186 180.8400 177.9501 178.0300 179.8500
    11/12/09 7406074 181.4300 177.7900 179.7000 178.4800
    11/13/09 7636499 178.9900 175.6400 178.8900 176.7600
    11/16/09 8748793 179.3800 176.4300 177.9900 177.2500
    11/17/09 7682287 178.2500 175.5000 177.0100 176.6000
    11/18/09 5959079 177.4500 175.0100 176.4700 176.9000
    11/19/09 8893328 176.2000 171.4300 175.5300 172.8300
    11/20/09 8819272 172.4400 170.0100 171.4000 170.0100
    11/23/09 7931064 173.6300 171.2500 171.6700 172.0000
    11/24/09 6148648 172.0000 170.2800 171.6400 171.1300
    11/25/09 6982908 172.1000 168.0500 171.9700 168.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GS

    Return

    as of November 26 2009
    1 Month -5.83%
    6 Month 18.92%
    YTD 100.17%
    1 Year 120.81%
    3 Year -16.21%
    5 Year 61.12%
    Calculate the value of

    or shares