• GOLDMAN SACHS GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLDMAN SACHS GROUP INC ( GS ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 5832607 180.9000 177.5000 179.0000 179.5500
    08/07/08 9103194 178.5000 171.1500 177.2200 172.3300
    08/08/08 6634590 178.4500 172.0200 172.7600 175.9500
    08/11/08 8798807 183.2000 175.0700 176.3800 178.0000
    08/12/08 14024146 173.4800 166.5600 173.3000 167.3000
    08/13/08 12391221 169.4000 162.4000 167.0000 164.9000
    08/14/08 8660186 168.9000 164.1100 164.6100 166.5900
    08/15/08 8386268 167.6900 162.3400 167.4000 163.1800
    08/18/08 7419285 162.6800 159.7000 162.2600 160.0400
    08/19/08 8966216 161.7500 156.9000 158.4900 158.0000
    08/20/08 9442146 160.4400 155.3000 158.1300 158.2500
    08/21/08 14534373 158.0000 152.5900 155.7900 156.4200
    08/22/08 8321147 160.8100 156.8000 159.9900 159.8100
    08/25/08 6124443 158.6600 155.1100 158.5900 155.7100
    08/26/08 5996021 157.8600 153.3800 155.5100 155.9100
    08/27/08 6658796 155.8800 153.4100 154.7100 155.4800
    08/28/08 8566690 161.8300 156.6700 157.2400 161.8300
    08/29/08 7586582 165.0000 160.2700 160.5600 163.9700
    09/02/08 8367261 168.9100 162.7000 167.5000 165.3200
    09/03/08 6673484 167.9200 162.0300 163.9700 167.6100
    09/04/08 7789916 167.5000 160.0000 166.1500 160.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLDMAN SACHS GROUP INC ( GS ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 5832607 180.9000 177.5000 179.0000 179.5500
    08/07/08 9103194 178.5000 171.1500 177.2200 172.3300
    08/08/08 6634590 178.4500 172.0200 172.7600 175.9500
    08/11/08 8798807 183.2000 175.0700 176.3800 178.0000
    08/12/08 14024146 173.4800 166.5600 173.3000 167.3000
    08/13/08 12391221 169.4000 162.4000 167.0000 164.9000
    08/14/08 8660186 168.9000 164.1100 164.6100 166.5900
    08/15/08 8386268 167.6900 162.3400 167.4000 163.1800
    08/18/08 7419285 162.6800 159.7000 162.2600 160.0400
    08/19/08 8966216 161.7500 156.9000 158.4900 158.0000
    08/20/08 9442146 160.4400 155.3000 158.1300 158.2500
    08/21/08 14534373 158.0000 152.5900 155.7900 156.4200
    08/22/08 8321147 160.8100 156.8000 159.9900 159.8100
    08/25/08 6124443 158.6600 155.1100 158.5900 155.7100
    08/26/08 5996021 157.8600 153.3800 155.5100 155.9100
    08/27/08 6658796 155.8800 153.4100 154.7100 155.4800
    08/28/08 8566690 161.8300 156.6700 157.2400 161.8300
    08/29/08 7586582 165.0000 160.2700 160.5600 163.9700
    09/02/08 8367261 168.9100 162.7000 167.5000 165.3200
    09/03/08 6673484 167.9200 162.0300 163.9700 167.6100
    09/04/08 7789916 167.5000 160.0000 166.1500 160.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GS

    Return

    as of September 05 2008
    1 Month -12.03%
    6 Month -3.01%
    YTD -26.05%
    1 Year -10.57%
    3 Year 40.46%
    5 Year 74.82%
    Calculate the value of

    or shares