• GOODYEAR TIRE & RUBR CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOODYEAR TIRE & RUBR CO ( GT ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 4354641 21.5000 20.0300 21.3200 20.4100
    09/09/08 9042482 19.9600 17.7300 19.7800 18.0500
    09/10/08 10497770 18.2500 16.6600 18.2400 17.3200
    09/11/08 4815209 18.0400 16.7900 17.0100 17.8000
    09/12/08 4704405 18.5500 17.4400 17.4500 18.3500
    09/15/08 3968058 18.2700 17.4200 17.5500 17.7100
    09/16/08 5242041 17.9300 16.5100 16.9200 17.9000
    09/17/08 6760869 17.7900 15.8420 17.5800 16.2600
    09/18/08 8180381 16.8900 14.7100 16.7200 16.2700
    09/19/08 9413817 18.1300 15.8400 18.0000 17.1800
    09/22/08 2987728 17.5900 15.9900 16.8600 16.0300
    09/23/08 4626671 17.1000 16.0300 16.0300 16.5000
    09/24/08 3448593 17.4700 15.8200 17.4700 15.9800
    09/25/08 3254253 16.5326 15.8000 16.2000 16.3400
    09/26/08 2973852 16.5700 15.6100 15.6100 16.5700
    09/29/08 5943475 16.3700 14.1600 16.1400 14.8600
    09/30/08 5390646 15.4500 14.2200 15.2500 15.3100
    10/01/08 3098780 15.2600 14.5300 15.2600 15.0500
    10/02/08 4964691 15.0400 13.1500 14.9900 13.1700
    10/03/08 5276425 13.8300 12.4200 13.5600 12.5500
    10/06/08 19055462 12.1700 10.9200 12.1000 12.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOODYEAR TIRE & RUBR CO ( GT ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 4354641 21.5000 20.0300 21.3200 20.4100
    09/09/08 9042482 19.9600 17.7300 19.7800 18.0500
    09/10/08 10497770 18.2500 16.6600 18.2400 17.3200
    09/11/08 4815209 18.0400 16.7900 17.0100 17.8000
    09/12/08 4704405 18.5500 17.4400 17.4500 18.3500
    09/15/08 3968058 18.2700 17.4200 17.5500 17.7100
    09/16/08 5242041 17.9300 16.5100 16.9200 17.9000
    09/17/08 6760869 17.7900 15.8420 17.5800 16.2600
    09/18/08 8180381 16.8900 14.7100 16.7200 16.2700
    09/19/08 9413817 18.1300 15.8400 18.0000 17.1800
    09/22/08 2987728 17.5900 15.9900 16.8600 16.0300
    09/23/08 4626671 17.1000 16.0300 16.0300 16.5000
    09/24/08 3448593 17.4700 15.8200 17.4700 15.9800
    09/25/08 3254253 16.5326 15.8000 16.2000 16.3400
    09/26/08 2973852 16.5700 15.6100 15.6100 16.5700
    09/29/08 5943475 16.3700 14.1600 16.1400 14.8600
    09/30/08 5390646 15.4500 14.2200 15.2500 15.3100
    10/01/08 3098780 15.2600 14.5300 15.2600 15.0500
    10/02/08 4964691 15.0400 13.1500 14.9900 13.1700
    10/03/08 5276425 13.8300 12.4200 13.5600 12.5500
    10/06/08 19055462 12.1700 10.9200 12.1000 12.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GT

    Return

    as of October 07 2008
    1 Month -36.47%
    6 Month -51.23%
    YTD -53.65%
    1 Year -56.41%
    3 Year -7.50%
    5 Year 81.67%
    Calculate the value of

    or shares