Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOODYEAR TIRE & RUBR CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOODYEAR TIRE & RUBR CO ( GT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3794682 18.2300 17.0500 17.7000 17.2300
    10/27/09 5537729 17.3700 16.6700 17.2400 16.7400
    10/28/09 43617105 16.4800 12.0000 16.2200 13.4600
    10/29/09 31348926 13.5600 11.8700 13.5300 13.0000
    10/30/09 15654621 13.5600 12.5200 13.4400 12.8800
    11/02/09 6878931 13.3400 12.6000 13.1500 12.8600
    11/03/09 7678360 13.5200 12.6000 12.7500 13.3600
    11/04/09 8122754 13.5400 12.4800 13.5400 12.5400
    11/05/09 5452276 13.1000 12.7000 12.8100 13.0700
    11/06/09 4351947 13.2500 12.6301 12.8500 13.1300
    11/09/09 5198378 13.6000 13.0800 13.2100 13.5900
    11/10/09 4602283 13.7800 13.2600 13.5400 13.6700
    11/11/09 4017951 13.8500 13.4400 13.7900 13.5300
    11/12/09 5094777 14.1500 13.5400 13.5400 13.7400
    11/13/09 10626253 14.9200 14.1200 14.4100 14.3400
    11/16/09 5192533 14.7500 14.3800 14.5900 14.5700
    11/17/09 3679810 14.7000 14.3500 14.5200 14.5900
    11/18/09 2876584 14.7200 14.4250 14.5900 14.6900
    11/19/09 3923170 14.5400 14.1000 14.5400 14.4500
    11/20/09 3992052 14.4800 13.8050 14.3300 14.1100
    11/23/09 3267969 14.4999 13.8200 14.4700 13.9400
    11/24/09 3497748 14.0400 13.5500 13.9300 13.7500
    11/25/09 2129444 14.0700 13.7500 13.7700 14.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOODYEAR TIRE & RUBR CO ( GT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3794682 18.2300 17.0500 17.7000 17.2300
    10/27/09 5537729 17.3700 16.6700 17.2400 16.7400
    10/28/09 43617105 16.4800 12.0000 16.2200 13.4600
    10/29/09 31348926 13.5600 11.8700 13.5300 13.0000
    10/30/09 15654621 13.5600 12.5200 13.4400 12.8800
    11/02/09 6878931 13.3400 12.6000 13.1500 12.8600
    11/03/09 7678360 13.5200 12.6000 12.7500 13.3600
    11/04/09 8122754 13.5400 12.4800 13.5400 12.5400
    11/05/09 5452276 13.1000 12.7000 12.8100 13.0700
    11/06/09 4351947 13.2500 12.6301 12.8500 13.1300
    11/09/09 5198378 13.6000 13.0800 13.2100 13.5900
    11/10/09 4602283 13.7800 13.2600 13.5400 13.6700
    11/11/09 4017951 13.8500 13.4400 13.7900 13.5300
    11/12/09 5094777 14.1500 13.5400 13.5400 13.7400
    11/13/09 10626253 14.9200 14.1200 14.4100 14.3400
    11/16/09 5192533 14.7500 14.3800 14.5900 14.5700
    11/17/09 3679810 14.7000 14.3500 14.5200 14.5900
    11/18/09 2876584 14.7200 14.4250 14.5900 14.6900
    11/19/09 3923170 14.5400 14.1000 14.5400 14.4500
    11/20/09 3992052 14.4800 13.8050 14.3300 14.1100
    11/23/09 3267969 14.4999 13.8200 14.4700 13.9400
    11/24/09 3497748 14.0400 13.5500 13.9300 13.7500
    11/25/09 2129444 14.0700 13.7500 13.7700 14.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GT

    Return

    as of November 26 2009
    1 Month -18.75%
    6 Month 14.01%
    YTD 134.51%
    1 Year 119.44%
    3 Year -21.74%
    5 Year 12.00%
    Calculate the value of

    or shares