U.S. Markets close in 6 hrs, 1 min
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,312.34 | 2.42 | 0.02% |
| NASDAQ | 2,132.88 | -5.56 | -0.26% |
| S&P 500 | 1,092.12 | 0.63 | 0.06% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 13236813 | 25.6300 | 24.0900 | 25.5700 | 24.5200 |
| 11/02/09 | 9997171 | 25.6900 | 24.1300 | 24.9000 | 24.8100 |
| 11/03/09 | 12821695 | 26.0400 | 24.0400 | 24.4500 | 25.8200 |
| 11/04/09 | 27194028 | 27.4200 | 24.1300 | 27.4200 | 24.4400 |
| 11/05/09 | 13803871 | 24.8000 | 23.4800 | 24.6300 | 24.1200 |
| 11/06/09 | 8305356 | 24.3200 | 23.4100 | 23.4400 | 24.0900 |
| 11/09/09 | 8213793 | 25.4500 | 24.3000 | 24.6700 | 25.3400 |
| 11/10/09 | 5390768 | 25.2800 | 24.7600 | 25.1100 | 25.0000 |
| 11/11/09 | 7131952 | 26.0000 | 25.2900 | 25.3200 | 25.6800 |
| 11/12/09 | 6824344 | 25.6700 | 24.6100 | 25.4100 | 24.8100 |
| 11/13/09 | 7922944 | 25.0600 | 24.3400 | 24.9800 | 24.6800 |
| 11/16/09 | 7151667 | 25.7000 | 25.0600 | 25.1200 | 25.3000 |
| 11/17/09 | 6148990 | 25.5800 | 24.8300 | 25.0900 | 25.3700 |
| 11/18/09 | 7934116 | 26.4500 | 25.2800 | 25.4100 | 25.9700 |
| 11/19/09 | 6076159 | 25.9000 | 25.0200 | 25.6700 | 25.3200 |
| 11/20/09 | 5613361 | 25.3300 | 24.7500 | 25.1400 | 25.0000 |
| 11/23/09 | 6343094 | 25.8800 | 25.1800 | 25.5000 | 25.3400 |
| 11/24/09 | 5334299 | 25.3900 | 24.7600 | 25.2700 | 25.1300 |
| 11/25/09 | 4087781 | 25.5300 | 24.9200 | 25.5300 | 25.1000 |
| 11/27/09 | 6278851 | 24.3100 | 23.6300 | 23.9000 | 23.7200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 13236813 | 25.6300 | 24.0900 | 25.5700 | 24.5200 |
| 11/02/09 | 9997171 | 25.6900 | 24.1300 | 24.9000 | 24.8100 |
| 11/03/09 | 12821695 | 26.0400 | 24.0400 | 24.4500 | 25.8200 |
| 11/04/09 | 27194028 | 27.4200 | 24.1300 | 27.4200 | 24.4400 |
| 11/05/09 | 13803871 | 24.8000 | 23.4800 | 24.6300 | 24.1200 |
| 11/06/09 | 8305356 | 24.3200 | 23.4100 | 23.4400 | 24.0900 |
| 11/09/09 | 8213793 | 25.4500 | 24.3000 | 24.6700 | 25.3400 |
| 11/10/09 | 5390768 | 25.2800 | 24.7600 | 25.1100 | 25.0000 |
| 11/11/09 | 7131952 | 26.0000 | 25.2900 | 25.3200 | 25.6800 |
| 11/12/09 | 6824344 | 25.6700 | 24.6100 | 25.4100 | 24.8100 |
| 11/13/09 | 7922944 | 25.0600 | 24.3400 | 24.9800 | 24.6800 |
| 11/16/09 | 7151667 | 25.7000 | 25.0600 | 25.1200 | 25.3000 |
| 11/17/09 | 6148990 | 25.5800 | 24.8300 | 25.0900 | 25.3700 |
| 11/18/09 | 7934116 | 26.4500 | 25.2800 | 25.4100 | 25.9700 |
| 11/19/09 | 6076159 | 25.9000 | 25.0200 | 25.6700 | 25.3200 |
| 11/20/09 | 5613361 | 25.3300 | 24.7500 | 25.1400 | 25.0000 |
| 11/23/09 | 6343094 | 25.8800 | 25.1800 | 25.5000 | 25.3400 |
| 11/24/09 | 5334299 | 25.3900 | 24.7600 | 25.2700 | 25.1300 |
| 11/25/09 | 4087781 | 25.5300 | 24.9200 | 25.5300 | 25.1000 |
| 11/27/09 | 6278851 | 24.3100 | 23.6300 | 23.9000 | 23.7200 |
| 1 Month | -2.53% |
|---|---|
| 6 Month | 66.67% |
| YTD | 45.55% |
| 1 Year | 182.84% |
| 3 Year | -72.13% |
| 5 Year | -62.66% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts