• HOME DEPOT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOME DEPOT INC ( HD ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 41470602 30.7400 29.7100 29.8000 30.1600
    09/09/08 35965463 30.6100 29.1300 30.1800 29.1500
    09/10/08 19822166 29.5300 28.7700 29.3400 29.1000
    09/11/08 27556177 29.5200 28.3600 28.5500 29.5000
    09/12/08 25732206 29.3200 28.5000 29.1700 28.8000
    09/15/08 27659118 29.0800 27.5200 27.5200 28.5000
    09/16/08 42757471 28.4000 27.4700 27.8900 27.5800
    09/17/08 42983410 26.9900 25.5600 26.8400 25.6200
    09/18/08 42121577 27.5000 24.4500 26.0000 26.9500
    09/19/08 32616192 29.7000 26.1500 29.1100 27.3700
    09/22/08 24649263 27.7200 25.2900 27.4100 25.6200
    09/23/08 22394463 26.2500 25.1500 25.6700 25.2600
    09/24/08 20845666 25.5700 24.5800 25.5200 25.0200
    09/25/08 22970851 25.9400 25.0200 25.2500 25.8000
    09/26/08 17008487 26.4900 24.9300 24.9300 26.4600
    09/29/08 27075341 26.6200 24.4400 25.9900 24.9900
    09/30/08 23152780 25.9500 24.7100 25.6600 25.8900
    10/01/08 20739882 26.0900 25.3000 25.5200 25.9200
    10/02/08 18545815 26.0600 24.6800 25.7100 24.8600
    10/03/08 27243618 25.3100 23.7200 25.1000 23.8100
    10/06/08 36436392 23.4000 21.7700 23.1400 22.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOME DEPOT INC ( HD ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 41470602 30.7400 29.7100 29.8000 30.1600
    09/09/08 35965463 30.6100 29.1300 30.1800 29.1500
    09/10/08 19822166 29.5300 28.7700 29.3400 29.1000
    09/11/08 27556177 29.5200 28.3600 28.5500 29.5000
    09/12/08 25732206 29.3200 28.5000 29.1700 28.8000
    09/15/08 27659118 29.0800 27.5200 27.5200 28.5000
    09/16/08 42757471 28.4000 27.4700 27.8900 27.5800
    09/17/08 42983410 26.9900 25.5600 26.8400 25.6200
    09/18/08 42121577 27.5000 24.4500 26.0000 26.9500
    09/19/08 32616192 29.7000 26.1500 29.1100 27.3700
    09/22/08 24649263 27.7200 25.2900 27.4100 25.6200
    09/23/08 22394463 26.2500 25.1500 25.6700 25.2600
    09/24/08 20845666 25.5700 24.5800 25.5200 25.0200
    09/25/08 22970851 25.9400 25.0200 25.2500 25.8000
    09/26/08 17008487 26.4900 24.9300 24.9300 26.4600
    09/29/08 27075341 26.6200 24.4400 25.9900 24.9900
    09/30/08 23152780 25.9500 24.7100 25.6600 25.8900
    10/01/08 20739882 26.0900 25.3000 25.5200 25.9200
    10/02/08 18545815 26.0600 24.6800 25.7100 24.8600
    10/03/08 27243618 25.3100 23.7200 25.1000 23.8100
    10/06/08 36436392 23.4000 21.7700 23.1400 22.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HD

    Return

    as of October 07 2008
    1 Month -22.18%
    6 Month -21.93%
    YTD -17.07%
    1 Year -34.98%
    3 Year -41.14%
    5 Year -35.45%
    Calculate the value of

    or shares