Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • HOME DEPOT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOME DEPOT INC ( HD ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 16016230 26.3900 25.9700 26.1000 26.0000
    10/28/09 22500284 26.0000 25.1600 25.9900 25.2100
    10/29/09 12980374 26.0900 25.2500 25.5000 25.9100
    10/30/09 19426440 25.9000 24.9600 25.8300 25.0900
    11/02/09 15585572 25.6655 24.7100 25.1400 25.0600
    11/03/09 17426440 25.2800 24.4700 24.9100 25.0000
    11/04/09 18646555 25.5000 24.9000 25.2700 24.9600
    11/05/09 15411973 25.8100 25.1300 25.1800 25.6300
    11/06/09 15067220 26.2900 25.8000 25.8700 26.0800
    11/09/09 13331129 26.8700 26.2000 26.3100 26.8100
    11/10/09 14851508 26.9900 26.5000 26.8100 26.8200
    11/11/09 18716614 27.4500 27.0500 27.1500 27.3100
    11/12/09 18713485 27.7900 27.1700 27.3300 27.2400
    11/13/09 14182947 27.5500 26.8800 27.2600 27.3400
    11/16/09 18787138 27.9500 27.4000 27.6300 27.6500
    11/17/09 31046954 27.3000 26.3500 27.1000 26.9900
    11/18/09 17840482 27.3100 26.8500 26.8600 27.2900
    11/19/09 11302632 27.2400 26.8000 27.2100 27.1100
    11/20/09 17602115 27.2700 26.7400 26.9800 27.1800
    11/23/09 18226129 27.6000 27.2300 27.3700 27.5100
    11/24/09 11705234 27.6700 27.3800 27.5000 27.5600
    11/25/09 11451981 27.8900 27.2844 27.5700 27.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    HOME DEPOT INC ( HD ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 16016230 26.3900 25.9700 26.1000 26.0000
    10/28/09 22500284 26.0000 25.1600 25.9900 25.2100
    10/29/09 12980374 26.0900 25.2500 25.5000 25.9100
    10/30/09 19426440 25.9000 24.9600 25.8300 25.0900
    11/02/09 15585572 25.6655 24.7100 25.1400 25.0600
    11/03/09 17426440 25.2800 24.4700 24.9100 25.0000
    11/04/09 18646555 25.5000 24.9000 25.2700 24.9600
    11/05/09 15411973 25.8100 25.1300 25.1800 25.6300
    11/06/09 15067220 26.2900 25.8000 25.8700 26.0800
    11/09/09 13331129 26.8700 26.2000 26.3100 26.8100
    11/10/09 14851508 26.9900 26.5000 26.8100 26.8200
    11/11/09 18716614 27.4500 27.0500 27.1500 27.3100
    11/12/09 18713485 27.7900 27.1700 27.3300 27.2400
    11/13/09 14182947 27.5500 26.8800 27.2600 27.3400
    11/16/09 18787138 27.9500 27.4000 27.6300 27.6500
    11/17/09 31046954 27.3000 26.3500 27.1000 26.9900
    11/18/09 17840482 27.3100 26.8500 26.8600 27.2900
    11/19/09 11302632 27.2400 26.8000 27.2100 27.1100
    11/20/09 17602115 27.2700 26.7400 26.9800 27.1800
    11/23/09 18226129 27.6000 27.2300 27.3700 27.5100
    11/24/09 11705234 27.6700 27.3800 27.5000 27.5600
    11/25/09 11451981 27.8900 27.2844 27.5700 27.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HD

    Return

    as of November 27 2009
    1 Month 6.19%
    6 Month 18.35%
    YTD 19.94%
    1 Year 17.24%
    3 Year -26.55%
    5 Year -36.34%
    Calculate the value of

    or shares