U.S. Markets close in 3 hrs, 48 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,280.00 | -29.92 | -0.29% |
| NASDAQ | 2,124.56 | -13.88 | -0.65% |
| S&P 500 | 1,087.92 | -3.57 | -0.33% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 11772308 | 6.4800 | 5.9900 | 6.4500 | 6.0200 |
| 11/02/09 | 9858725 | 6.1100 | 5.8000 | 6.0600 | 5.8900 |
| 11/03/09 | 6761857 | 6.0500 | 5.7100 | 5.9700 | 5.9900 |
| 11/04/09 | 8754624 | 6.3400 | 6.0400 | 6.0400 | 6.1100 |
| 11/05/09 | 5791881 | 6.4000 | 6.1700 | 6.2300 | 6.3800 |
| 11/06/09 | 5608762 | 6.5600 | 6.3100 | 6.3600 | 6.4700 |
| 11/09/09 | 5518673 | 6.7900 | 6.4700 | 6.5200 | 6.7700 |
| 11/10/09 | 3999470 | 6.8150 | 6.6100 | 6.7500 | 6.7000 |
| 11/11/09 | 4932639 | 6.9100 | 6.7300 | 6.7900 | 6.8700 |
| 11/12/09 | 6720257 | 6.9700 | 6.5700 | 6.8700 | 6.5900 |
| 11/13/09 | 4397068 | 6.8500 | 6.5600 | 6.6300 | 6.7700 |
| 11/16/09 | 3739370 | 7.0600 | 6.7800 | 6.7800 | 7.0200 |
| 11/17/09 | 3945248 | 7.0500 | 6.7800 | 6.9300 | 6.8600 |
| 11/18/09 | 2636956 | 6.8900 | 6.6900 | 6.8600 | 6.8700 |
| 11/19/09 | 4327278 | 6.8400 | 6.6400 | 6.8100 | 6.7700 |
| 11/20/09 | 4256733 | 6.8900 | 6.6300 | 6.7100 | 6.8300 |
| 11/23/09 | 3585516 | 7.0100 | 6.6800 | 6.8400 | 6.7400 |
| 11/24/09 | 5456581 | 6.7400 | 6.3200 | 6.5000 | 6.5500 |
| 11/25/09 | 3086295 | 6.6300 | 6.4900 | 6.5300 | 6.6100 |
| 11/27/09 | 1507611 | 6.5200 | 6.0900 | 6.3800 | 6.4600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 11772308 | 6.4800 | 5.9900 | 6.4500 | 6.0200 |
| 11/02/09 | 9858725 | 6.1100 | 5.8000 | 6.0600 | 5.8900 |
| 11/03/09 | 6761857 | 6.0500 | 5.7100 | 5.9700 | 5.9900 |
| 11/04/09 | 8754624 | 6.3400 | 6.0400 | 6.0400 | 6.1100 |
| 11/05/09 | 5791881 | 6.4000 | 6.1700 | 6.2300 | 6.3800 |
| 11/06/09 | 5608762 | 6.5600 | 6.3100 | 6.3600 | 6.4700 |
| 11/09/09 | 5518673 | 6.7900 | 6.4700 | 6.5200 | 6.7700 |
| 11/10/09 | 3999470 | 6.8150 | 6.6100 | 6.7500 | 6.7000 |
| 11/11/09 | 4932639 | 6.9100 | 6.7300 | 6.7900 | 6.8700 |
| 11/12/09 | 6720257 | 6.9700 | 6.5700 | 6.8700 | 6.5900 |
| 11/13/09 | 4397068 | 6.8500 | 6.5600 | 6.6300 | 6.7700 |
| 11/16/09 | 3739370 | 7.0600 | 6.7800 | 6.7800 | 7.0200 |
| 11/17/09 | 3945248 | 7.0500 | 6.7800 | 6.9300 | 6.8600 |
| 11/18/09 | 2636956 | 6.8900 | 6.6900 | 6.8600 | 6.8700 |
| 11/19/09 | 4327278 | 6.8400 | 6.6400 | 6.8100 | 6.7700 |
| 11/20/09 | 4256733 | 6.8900 | 6.6300 | 6.7100 | 6.8300 |
| 11/23/09 | 3585516 | 7.0100 | 6.6800 | 6.8400 | 6.7400 |
| 11/24/09 | 5456581 | 6.7400 | 6.3200 | 6.5000 | 6.5500 |
| 11/25/09 | 3086295 | 6.6300 | 6.4900 | 6.5300 | 6.6100 |
| 11/27/09 | 1507611 | 6.5200 | 6.0900 | 6.3800 | 6.4600 |
| 1 Month | 4.82% |
|---|---|
| 6 Month | 20.42% |
| YTD | 59.34% |
| 1 Year | 54.28% |
| 3 Year | -47.28% |
| 5 Year | -49.15% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts