U.S. Markets open in 2 hrs, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 93991 | 11.5800 | 11.1500 | 11.3900 | 11.1800 |
| 10/27/09 | 70349 | 11.3500 | 11.1000 | 11.2000 | 11.1200 |
| 10/28/09 | 138426 | 11.3400 | 10.9300 | 11.1200 | 10.9500 |
| 10/29/09 | 151861 | 11.0900 | 10.8400 | 11.0900 | 10.9200 |
| 10/30/09 | 163248 | 10.9800 | 10.5900 | 10.8200 | 10.6700 |
| 11/02/09 | 155923 | 10.8300 | 10.2300 | 10.7000 | 10.3900 |
| 11/03/09 | 292198 | 10.5800 | 10.1100 | 10.3300 | 10.2300 |
| 11/04/09 | 168107 | 10.3500 | 10.1000 | 10.3200 | 10.1300 |
| 11/05/09 | 196604 | 10.5400 | 10.0500 | 10.2500 | 10.4400 |
| 11/06/09 | 475352 | 9.8100 | 9.3000 | 9.7500 | 9.5100 |
| 11/09/09 | 100379 | 9.6100 | 9.3800 | 9.6100 | 9.5700 |
| 11/10/09 | 186002 | 9.6500 | 9.0500 | 9.5100 | 9.4100 |
| 11/11/09 | 82056 | 9.6700 | 9.3500 | 9.5200 | 9.4400 |
| 11/12/09 | 137662 | 9.7500 | 9.3200 | 9.3900 | 9.4400 |
| 11/13/09 | 63893 | 9.6100 | 9.3200 | 9.5000 | 9.5100 |
| 11/16/09 | 68361 | 9.8200 | 9.4950 | 9.4950 | 9.6900 |
| 11/17/09 | 43679 | 9.8900 | 9.6500 | 9.6700 | 9.8500 |
| 11/18/09 | 69527 | 9.9400 | 9.5800 | 9.8200 | 9.6900 |
| 11/19/09 | 180577 | 9.5900 | 9.3100 | 9.5800 | 9.5500 |
| 11/20/09 | 74917 | 9.7000 | 9.3900 | 9.4500 | 9.5000 |
| 11/23/09 | 58600 | 10.0800 | 9.6500 | 9.6500 | 9.8700 |
| 11/24/09 | 58784 | 9.8900 | 9.2600 | 9.8900 | 9.6100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 93991 | 11.5800 | 11.1500 | 11.3900 | 11.1800 |
| 10/27/09 | 70349 | 11.3500 | 11.1000 | 11.2000 | 11.1200 |
| 10/28/09 | 138426 | 11.3400 | 10.9300 | 11.1200 | 10.9500 |
| 10/29/09 | 151861 | 11.0900 | 10.8400 | 11.0900 | 10.9200 |
| 10/30/09 | 163248 | 10.9800 | 10.5900 | 10.8200 | 10.6700 |
| 11/02/09 | 155923 | 10.8300 | 10.2300 | 10.7000 | 10.3900 |
| 11/03/09 | 292198 | 10.5800 | 10.1100 | 10.3300 | 10.2300 |
| 11/04/09 | 168107 | 10.3500 | 10.1000 | 10.3200 | 10.1300 |
| 11/05/09 | 196604 | 10.5400 | 10.0500 | 10.2500 | 10.4400 |
| 11/06/09 | 475352 | 9.8100 | 9.3000 | 9.7500 | 9.5100 |
| 11/09/09 | 100379 | 9.6100 | 9.3800 | 9.6100 | 9.5700 |
| 11/10/09 | 186002 | 9.6500 | 9.0500 | 9.5100 | 9.4100 |
| 11/11/09 | 82056 | 9.6700 | 9.3500 | 9.5200 | 9.4400 |
| 11/12/09 | 137662 | 9.7500 | 9.3200 | 9.3900 | 9.4400 |
| 11/13/09 | 63893 | 9.6100 | 9.3200 | 9.5000 | 9.5100 |
| 11/16/09 | 68361 | 9.8200 | 9.4950 | 9.4950 | 9.6900 |
| 11/17/09 | 43679 | 9.8900 | 9.6500 | 9.6700 | 9.8500 |
| 11/18/09 | 69527 | 9.9400 | 9.5800 | 9.8200 | 9.6900 |
| 11/19/09 | 180577 | 9.5900 | 9.3100 | 9.5800 | 9.5500 |
| 11/20/09 | 74917 | 9.7000 | 9.3900 | 9.4500 | 9.5000 |
| 11/23/09 | 58600 | 10.0800 | 9.6500 | 9.6500 | 9.8700 |
| 11/24/09 | 58784 | 9.8900 | 9.2600 | 9.8900 | 9.6100 |
| 1 Month | -15.78% |
|---|---|
| 6 Month | 21.03% |
| YTD | 15.50% |
| 1 Year | 35.16% |
| 3 Year | -65.05% |
| 5 Year | 126.12% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts