Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MANITOWOC INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MANITOWOC INC ( MTW ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5329314 12.2300 11.2200 11.8000 11.2800
    10/27/09 5454823 11.4900 10.5000 11.4900 10.6300
    10/28/09 8215135 10.5599 9.2900 10.4400 9.4600
    10/29/09 8637014 10.6000 10.0500 10.2500 10.4500
    10/30/09 12319915 10.1600 9.0300 9.6000 9.1400
    11/02/09 8398211 9.9000 9.3000 9.3900 9.7600
    11/03/09 6203281 10.2000 9.4500 9.6600 10.1400
    11/04/09 4862806 10.5700 10.0800 10.4900 10.0900
    11/05/09 4449210 10.7500 10.1200 10.2200 10.7500
    11/06/09 4303404 11.0000 10.4000 10.6600 10.5800
    11/09/09 4359762 11.1500 10.8200 10.8200 11.0700
    11/10/09 3403587 11.3300 10.8400 10.9300 11.2200
    11/11/09 3623629 11.6000 11.2500 11.3700 11.4500
    11/12/09 5113803 11.5900 10.6600 11.4200 10.7900
    11/13/09 3098317 10.8700 10.6150 10.8400 10.7500
    11/16/09 4872403 11.4900 10.8600 10.8600 11.4700
    11/17/09 3358495 11.3700 11.0800 11.2000 11.3200
    11/18/09 2442544 11.4800 11.0100 11.3600 11.0900
    11/19/09 2815804 11.0200 10.7200 10.9700 10.9100
    11/20/09 2413867 10.8700 10.4700 10.7100 10.5600
    11/23/09 4279672 11.0000 10.3700 10.8100 10.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MANITOWOC INC ( MTW ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5329314 12.2300 11.2200 11.8000 11.2800
    10/27/09 5454823 11.4900 10.5000 11.4900 10.6300
    10/28/09 8215135 10.5599 9.2900 10.4400 9.4600
    10/29/09 8637014 10.6000 10.0500 10.2500 10.4500
    10/30/09 12319915 10.1600 9.0300 9.6000 9.1400
    11/02/09 8398211 9.9000 9.3000 9.3900 9.7600
    11/03/09 6203281 10.2000 9.4500 9.6600 10.1400
    11/04/09 4862806 10.5700 10.0800 10.4900 10.0900
    11/05/09 4449210 10.7500 10.1200 10.2200 10.7500
    11/06/09 4303404 11.0000 10.4000 10.6600 10.5800
    11/09/09 4359762 11.1500 10.8200 10.8200 11.0700
    11/10/09 3403587 11.3300 10.8400 10.9300 11.2200
    11/11/09 3623629 11.6000 11.2500 11.3700 11.4500
    11/12/09 5113803 11.5900 10.6600 11.4200 10.7900
    11/13/09 3098317 10.8700 10.6150 10.8400 10.7500
    11/16/09 4872403 11.4900 10.8600 10.8600 11.4700
    11/17/09 3358495 11.3700 11.0800 11.2000 11.3200
    11/18/09 2442544 11.4800 11.0100 11.3600 11.0900
    11/19/09 2815804 11.0200 10.7200 10.9700 10.9100
    11/20/09 2413867 10.8700 10.4700 10.7100 10.5600
    11/23/09 4279672 11.0000 10.3700 10.8100 10.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MTW

    Return

    as of November 24 2009
    1 Month -10.32%
    6 Month 72.40%
    YTD 20.44%
    1 Year 68.77%
    3 Year -64.59%
    5 Year 7.17%
    Calculate the value of

    or shares