U.S. Markets open in 39 hrs, 6 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1921492 | 3.5700 | 3.2100 | 3.4200 | 3.2900 |
| 10/27/09 | 1837965 | 3.4000 | 3.2300 | 3.2300 | 3.2300 |
| 10/28/09 | 3194285 | 3.3400 | 2.7150 | 3.2000 | 2.7700 |
| 10/29/09 | 1434523 | 3.0500 | 2.8100 | 2.8100 | 3.0300 |
| 10/30/09 | 1565719 | 3.1000 | 2.7700 | 3.0700 | 2.8200 |
| 11/02/09 | 1256268 | 2.9500 | 2.6800 | 2.6800 | 2.8300 |
| 11/03/09 | 1044416 | 2.9400 | 2.7300 | 2.7300 | 2.8900 |
| 11/04/09 | 876390 | 3.0900 | 2.8500 | 2.9600 | 2.9000 |
| 11/05/09 | 789377 | 3.0100 | 2.9000 | 2.9800 | 2.9700 |
| 11/06/09 | 604139 | 3.0500 | 2.8600 | 2.9400 | 2.9500 |
| 11/09/09 | 880415 | 3.1500 | 2.9700 | 3.0500 | 2.9900 |
| 11/10/09 | 991984 | 3.1500 | 2.9300 | 3.0100 | 3.0700 |
| 11/11/09 | 724282 | 3.1200 | 3.0200 | 3.0700 | 3.0400 |
| 11/12/09 | 1583432 | 3.1800 | 2.9700 | 3.0500 | 2.9700 |
| 11/13/09 | 562600 | 3.0600 | 2.9600 | 3.0200 | 3.0200 |
| 11/16/09 | 1245368 | 3.1700 | 2.7100 | 2.8100 | 3.0900 |
| 11/17/09 | 846075 | 3.1900 | 3.0300 | 3.0600 | 3.1700 |
| 11/18/09 | 783250 | 3.2800 | 3.1400 | 3.2100 | 3.2300 |
| 11/19/09 | 929382 | 3.2400 | 3.0500 | 3.0700 | 3.1100 |
| 11/20/09 | 1048056 | 3.1300 | 2.9100 | 3.0100 | 2.9800 |
| 11/23/09 | 479922 | 3.1200 | 2.9400 | 3.0100 | 3.0000 |
| 11/24/09 | 764939 | 2.9900 | 2.8000 | 2.9900 | 2.9200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1921492 | 3.5700 | 3.2100 | 3.4200 | 3.2900 |
| 10/27/09 | 1837965 | 3.4000 | 3.2300 | 3.2300 | 3.2300 |
| 10/28/09 | 3194285 | 3.3400 | 2.7150 | 3.2000 | 2.7700 |
| 10/29/09 | 1434523 | 3.0500 | 2.8100 | 2.8100 | 3.0300 |
| 10/30/09 | 1565719 | 3.1000 | 2.7700 | 3.0700 | 2.8200 |
| 11/02/09 | 1256268 | 2.9500 | 2.6800 | 2.6800 | 2.8300 |
| 11/03/09 | 1044416 | 2.9400 | 2.7300 | 2.7300 | 2.8900 |
| 11/04/09 | 876390 | 3.0900 | 2.8500 | 2.9600 | 2.9000 |
| 11/05/09 | 789377 | 3.0100 | 2.9000 | 2.9800 | 2.9700 |
| 11/06/09 | 604139 | 3.0500 | 2.8600 | 2.9400 | 2.9500 |
| 11/09/09 | 880415 | 3.1500 | 2.9700 | 3.0500 | 2.9900 |
| 11/10/09 | 991984 | 3.1500 | 2.9300 | 3.0100 | 3.0700 |
| 11/11/09 | 724282 | 3.1200 | 3.0200 | 3.0700 | 3.0400 |
| 11/12/09 | 1583432 | 3.1800 | 2.9700 | 3.0500 | 2.9700 |
| 11/13/09 | 562600 | 3.0600 | 2.9600 | 3.0200 | 3.0200 |
| 11/16/09 | 1245368 | 3.1700 | 2.7100 | 2.8100 | 3.0900 |
| 11/17/09 | 846075 | 3.1900 | 3.0300 | 3.0600 | 3.1700 |
| 11/18/09 | 783250 | 3.2800 | 3.1400 | 3.2100 | 3.2300 |
| 11/19/09 | 929382 | 3.2400 | 3.0500 | 3.0700 | 3.1100 |
| 11/20/09 | 1048056 | 3.1300 | 2.9100 | 3.0100 | 2.9800 |
| 11/23/09 | 479922 | 3.1200 | 2.9400 | 3.0100 | 3.0000 |
| 11/24/09 | 764939 | 2.9900 | 2.8000 | 2.9900 | 2.9200 |
| 1 Month | -14.91% |
|---|---|
| 6 Month | 219.78% |
| YTD | 263.75% |
| 1 Year | 46.23% |
| 3 Year | -93.22% |
| 5 Year | -95.90% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts