• MOSAIC CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOSAIC CO ( MOS ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 4534232 115.9900 110.1400 115.0900 110.7400
    08/08/08 7010176 107.7700 103.3300 107.3300 104.4200
    08/11/08 11303387 104.3200 92.4600 103.2500 96.3500
    08/12/08 9463052 100.7500 94.8500 95.1200 97.0400
    08/13/08 8932253 107.0900 98.5000 99.2500 107.0800
    08/14/08 7131122 107.8900 102.2500 104.6684 104.3500
    08/15/08 8352039 103.0000 94.5700 102.0100 97.5200
    08/18/08 7936615 105.2000 99.7600 100.2900 101.5700
    08/19/08 6280900 105.4600 97.8000 97.9000 103.5000
    08/20/08 5422277 107.5200 103.5000 105.4400 106.9100
    08/21/08 7698236 110.5000 104.3700 109.7400 108.1200
    08/22/08 5282987 108.2900 104.5000 106.6700 107.3500
    08/25/08 3769780 110.3800 105.2400 108.9900 107.0500
    08/26/08 4734030 108.7500 105.4800 108.2100 106.5400
    08/27/08 4712065 110.0000 107.4000 107.8600 109.1200
    08/28/08 4773326 110.9000 105.0000 110.2500 106.2500
    08/29/08 4555009 109.0400 106.5801 107.5800 106.7400
    09/02/08 7776496 104.0000 96.8000 103.1300 97.2100
    09/03/08 10819683 100.7700 90.5000 97.2900 93.0900
    09/04/08 9470678 93.7700 86.0300 92.2400 87.7800
    09/05/08 11070367 94.8500 85.8700 88.7700 94.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOSAIC CO ( MOS ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 4534232 115.9900 110.1400 115.0900 110.7400
    08/08/08 7010176 107.7700 103.3300 107.3300 104.4200
    08/11/08 11303387 104.3200 92.4600 103.2500 96.3500
    08/12/08 9463052 100.7500 94.8500 95.1200 97.0400
    08/13/08 8932253 107.0900 98.5000 99.2500 107.0800
    08/14/08 7131122 107.8900 102.2500 104.6684 104.3500
    08/15/08 8352039 103.0000 94.5700 102.0100 97.5200
    08/18/08 7936615 105.2000 99.7600 100.2900 101.5700
    08/19/08 6280900 105.4600 97.8000 97.9000 103.5000
    08/20/08 5422277 107.5200 103.5000 105.4400 106.9100
    08/21/08 7698236 110.5000 104.3700 109.7400 108.1200
    08/22/08 5282987 108.2900 104.5000 106.6700 107.3500
    08/25/08 3769780 110.3800 105.2400 108.9900 107.0500
    08/26/08 4734030 108.7500 105.4800 108.2100 106.5400
    08/27/08 4712065 110.0000 107.4000 107.8600 109.1200
    08/28/08 4773326 110.9000 105.0000 110.2500 106.2500
    08/29/08 4555009 109.0400 106.5801 107.5800 106.7400
    09/02/08 7776496 104.0000 96.8000 103.1300 97.2100
    09/03/08 10819683 100.7700 90.5000 97.2900 93.0900
    09/04/08 9470678 93.7700 86.0300 92.2400 87.7800
    09/05/08 11070367 94.8500 85.8700 88.7700 94.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOS

    Return

    as of September 06 2008
    1 Month -14.44%
    6 Month -14.29%
    YTD 0.18%
    1 Year 118.44%
    3 Year 487.81%
    5 Year —
    Calculate the value of

    or shares