Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MOSAIC CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOSAIC CO ( MOS ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 5940817 50.0000 47.3000 48.7300 47.4800
    10/29/09 3881953 49.5000 48.0100 48.1000 48.9600
    10/30/09 6250659 49.1300 46.1600 49.1300 46.7300
    11/02/09 6162481 48.4700 46.4119 47.7000 47.4400
    11/03/09 4647542 48.8400 46.5100 46.8000 48.1400
    11/04/09 4800962 49.7700 48.5800 48.7400 48.7700
    11/05/09 4255845 49.5100 48.0500 49.2700 49.4900
    11/06/09 4011045 50.4800 48.9000 48.9000 50.3500
    11/09/09 4066946 50.8300 49.7000 50.5900 50.2200
    11/10/09 5210120 51.3200 49.8700 50.3700 50.9900
    11/11/09 4136447 51.9800 50.8200 51.4500 51.7800
    11/12/09 8983657 51.7900 49.2500 51.4700 49.7100
    11/13/09 6492600 50.2400 47.7000 49.9200 48.1200
    11/16/09 5263885 50.5000 48.7200 48.8100 49.8900
    11/17/09 7639756 53.1300 49.6300 49.6600 52.7700
    11/18/09 7880885 54.7400 53.0000 53.4700 54.4400
    11/19/09 4405880 54.2700 52.4200 53.9300 54.0600
    11/20/09 6191158 55.3800 52.9800 53.1300 55.3100
    11/23/09 6702292 57.4200 54.6100 56.0200 54.9800
    11/24/09 5215302 55.0000 53.4500 54.9800 54.1000
    11/25/09 3614240 55.9900 54.0700 54.4100 55.9800
    11/27/09 2327375 55.3100 53.5100 53.6200 54.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    MOSAIC CO ( MOS ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 5940817 50.0000 47.3000 48.7300 47.4800
    10/29/09 3881953 49.5000 48.0100 48.1000 48.9600
    10/30/09 6250659 49.1300 46.1600 49.1300 46.7300
    11/02/09 6162481 48.4700 46.4119 47.7000 47.4400
    11/03/09 4647542 48.8400 46.5100 46.8000 48.1400
    11/04/09 4800962 49.7700 48.5800 48.7400 48.7700
    11/05/09 4255845 49.5100 48.0500 49.2700 49.4900
    11/06/09 4011045 50.4800 48.9000 48.9000 50.3500
    11/09/09 4066946 50.8300 49.7000 50.5900 50.2200
    11/10/09 5210120 51.3200 49.8700 50.3700 50.9900
    11/11/09 4136447 51.9800 50.8200 51.4500 51.7800
    11/12/09 8983657 51.7900 49.2500 51.4700 49.7100
    11/13/09 6492600 50.2400 47.7000 49.9200 48.1200
    11/16/09 5263885 50.5000 48.7200 48.8100 49.8900
    11/17/09 7639756 53.1300 49.6300 49.6600 52.7700
    11/18/09 7880885 54.7400 53.0000 53.4700 54.4400
    11/19/09 4405880 54.2700 52.4200 53.9300 54.0600
    11/20/09 6191158 55.3800 52.9800 53.1300 55.3100
    11/23/09 6702292 57.4200 54.6100 56.0200 54.9800
    11/24/09 5215302 55.0000 53.4500 54.9800 54.1000
    11/25/09 3614240 55.9900 54.0700 54.4100 55.9800
    11/27/09 2327375 55.3100 53.5100 53.6200 54.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MOS

    Return

    as of November 27 2009
    1 Month 10.72%
    6 Month -0.38%
    YTD 57.08%
    1 Year 84.17%
    3 Year 161.30%
    5 Year 210.93%
    Calculate the value of

    or shares