Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NASDAQ OMX GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NASDAQ OMX GROUP INC ( NDAQ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3307527 20.0900 19.1400 19.9900 19.2400
    10/27/09 2950161 19.4700 18.5700 19.4100 18.6100
    10/28/09 5049651 19.1400 18.1700 19.1400 18.2500
    10/29/09 3892998 19.0400 18.3500 18.6700 18.9600
    10/30/09 2914555 18.8900 18.0000 18.8100 18.0600
    11/02/09 3638437 18.3100 17.6300 17.9200 18.0300
    11/03/09 2731472 18.3250 17.8300 17.8500 18.2800
    11/04/09 3208994 18.5800 18.1300 18.4300 18.2000
    11/05/09 3702108 18.5500 17.8100 18.1100 18.0700
    11/06/09 2937817 18.4600 17.8500 17.8600 18.4600
    11/09/09 1750964 18.7601 18.5200 18.6000 18.7000
    11/10/09 1895928 18.6300 18.2700 18.6000 18.3900
    11/11/09 3106401 18.8200 18.3900 18.6400 18.7300
    11/12/09 4429319 19.5500 18.9500 19.4200 19.1700
    11/13/09 3021960 19.2900 18.6300 19.1700 18.9200
    11/16/09 3498469 19.2300 18.8100 18.9400 19.0500
    11/17/09 3201521 19.0700 18.6800 19.0300 18.9200
    11/18/09 2285505 19.2400 18.7400 18.8100 19.2100
    11/19/09 3489071 19.3800 19.0100 19.2100 19.3000
    11/20/09 2865368 19.2800 18.9000 19.2800 18.9700
    11/23/09 4250609 19.9000 19.2800 19.5100 19.5100
    11/24/09 3994255 19.8950 19.2900 19.2900 19.8600
    11/25/09 2845343 19.8900 19.5700 19.7700 19.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NASDAQ OMX GROUP INC ( NDAQ ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3307527 20.0900 19.1400 19.9900 19.2400
    10/27/09 2950161 19.4700 18.5700 19.4100 18.6100
    10/28/09 5049651 19.1400 18.1700 19.1400 18.2500
    10/29/09 3892998 19.0400 18.3500 18.6700 18.9600
    10/30/09 2914555 18.8900 18.0000 18.8100 18.0600
    11/02/09 3638437 18.3100 17.6300 17.9200 18.0300
    11/03/09 2731472 18.3250 17.8300 17.8500 18.2800
    11/04/09 3208994 18.5800 18.1300 18.4300 18.2000
    11/05/09 3702108 18.5500 17.8100 18.1100 18.0700
    11/06/09 2937817 18.4600 17.8500 17.8600 18.4600
    11/09/09 1750964 18.7601 18.5200 18.6000 18.7000
    11/10/09 1895928 18.6300 18.2700 18.6000 18.3900
    11/11/09 3106401 18.8200 18.3900 18.6400 18.7300
    11/12/09 4429319 19.5500 18.9500 19.4200 19.1700
    11/13/09 3021960 19.2900 18.6300 19.1700 18.9200
    11/16/09 3498469 19.2300 18.8100 18.9400 19.0500
    11/17/09 3201521 19.0700 18.6800 19.0300 18.9200
    11/18/09 2285505 19.2400 18.7400 18.8100 19.2100
    11/19/09 3489071 19.3800 19.0100 19.2100 19.3000
    11/20/09 2865368 19.2800 18.9000 19.2800 18.9700
    11/23/09 4250609 19.9000 19.2800 19.5100 19.5100
    11/24/09 3994255 19.8950 19.2900 19.2900 19.8600
    11/25/09 2845343 19.8900 19.5700 19.7700 19.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NDAQ

    Return

    as of November 26 2009
    1 Month -0.35%
    6 Month 2.01%
    YTD -19.95%
    1 Year 3.45%
    3 Year -51.32%
    5 Year 184.60%
    Calculate the value of

    or shares